PREVIEW / stock_daily / 2008-01-24
file: by_date/stock_daily/2008/2008-01-24.parquet size: 181 KB rows: 5,683 symbols: 3,439
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-24 | AAPL | Stock | 4.9996 | 5.025 | 4.7146 | 4.8429 | 2005866800.0 |
| 2008-01-24 | MSFT | Stock | 32.35 | 33.36 | 32.12 | 33.25 | 155640400.0 |
| 2008-01-24 | NVDA | Stock | 0.6125 | 0.647 | 0.6068 | 0.6468 | 597092000.0 |
| 2008-01-24 | AMZN | Stock | 3.7265 | 3.894 | 3.7095 | 3.8835 | 197732000.0 |
| 2008-01-24 | TLT | Stock | 95.55 | 95.75 | 94.34 | 94.36 | 5676629.0 |
| 2008-01-24 | CL | Stock | 37.755 | 37.935 | 37.17 | 37.23 | 7645800.0 |
| 2008-01-24 | A | Stock | 23.9413 | 24.3348 | 23.8054 | 24.0343 | 4278579.0 |
| 2008-01-24 | AABA-DELISTED | Stock | 20.45 | 21.75 | 20.42 | 21.69 | 40823218.0 |
| 2008-01-24 | AACC-DELISTED | Stock | 9.19 | 9.4 | 8.78 | 9.12 | 154706.0 |
| 2008-01-24 | AAI-DELISTED | Stock | 8.05 | 8.05 | 7.7 | 7.84 | 1374324.0 |
| 2008-01-24 | AAIC-DELISTED | Stock | 64.0 | 65.0 | 61.2 | 63.4 | 1649679.0 |
| 2008-01-24 | AAME | Stock | 1.49 | 1.62 | 1.49 | 1.54 | 3100.0 |
| 2008-01-24 | AAON | Stock | 3.5536 | 3.5931 | 3.2968 | 3.3165 | 471825.0 |
| 2008-01-24 | AAP | Stock | 33.84 | 34.52 | 33.69 | 34.43 | 1389500.0 |
| 2008-01-24 | AATI-DELISTED | Stock | 7.99 | 8.59 | 7.99 | 8.43 | 721166.0 |
| 2008-01-24 | AAU-DELISTED | Stock | 2.35 | 2.48 | 2.32 | 2.47 | 77675.0 |
| 2008-01-24 | AAUAF-DELISTED | Stock | 2.35 | 2.48 | 2.32 | 2.47 | 79175.0 |
| 2008-01-24 | AAV-DELISTED | Stock | 8.72 | 9.11 | 8.71 | 9.02 | 1097469.0 |
| 2008-01-24 | AAWW-DELISTED | Stock | 49.52 | 50.1 | 49.1 | 49.59 | 169496.0 |
| 2008-01-24 | AAXN-DELISTED | Stock | 9.3 | 9.96 | 9.21 | 9.69 | 2682090.0 |
| 2008-01-24 | AB | Stock | 63.01 | 65.1 | 61.87 | 64.08 | 991100.0 |
| 2008-01-24 | ABAX-DELISTED | Stock | 35.33 | 35.75 | 32.52 | 32.68 | 498945.0 |
| 2008-01-24 | ABB-DELISTED | Stock | 24.2 | 24.76 | 23.81 | 24.56 | 6325476.0 |
| 2008-01-24 | ABBC-DELISTED | Stock | 9.25 | 9.3 | 9.11 | 9.2 | 74054.0 |
| 2008-01-24 | ABBNY-DELISTED | Stock | 24.2 | 24.76 | 23.81 | 24.55 | 6325476.0 |
| 2008-01-24 | ABC-DELISTED | Stock | 22.26 | 23.15 | 22.26 | 23.0 | 3928442.0 |
| 2008-01-24 | ABCB | Stock | 14.9592 | 15.2705 | 13.6559 | 13.7434 | 78549.0 |
| 2008-01-24 | ABCO-DELISTED | Stock | 31.42 | 31.49 | 30.64 | 30.81 | 352152.0 |
| 2008-01-24 | ABCW-DELISTED | Stock | 23.88 | 23.88 | 22.53 | 23.42 | 129610.0 |
| 2008-01-24 | ABD-DELISTED | Stock | 14.18 | 14.469 | 13.34 | 13.35 | 767430.0 |
| 2008-01-24 | ABE-DELISTED | Stock | 22.89 | 23.7 | 22.1 | 23.2 | 67500.0 |
| 2008-01-24 | ABEO | Stock | 3625.0 | 3687.5 | 3625.0 | 3687.5 | 5.0 |
| 2008-01-24 | ABFS-DELISTED | Stock | 24.09 | 25.47 | 23.02 | 23.54 | 1470457.0 |
| 2008-01-24 | ABG | Stock | 13.92 | 14.18 | 12.88 | 13.22 | 798800.0 |
| 2008-01-24 | ABII-DELISTED | Stock | 56.78 | 60.52 | 54.39 | 58.9 | 44318.0 |
| 2008-01-24 | ABK-DELISTED | Stock | 14.85 | 16.5 | 10.65 | 11.31 | 34929853.0 |
| 2008-01-24 | ABM | Stock | 19.7 | 19.98 | 19.36 | 19.84 | 389700.0 |
| 2008-01-24 | ABMD-DELISTED | Stock | 13.4 | 15.04 | 13.33 | 15.0 | 566318.0 |
| 2008-01-24 | ABP-DELISTED | Stock | 3.37 | 3.5 | 3.3 | 3.42 | 160500.0 |
| 2008-01-24 | ABR | Stock | 16.9 | 17.49 | 16.32 | 16.8 | 237100.0 |
| 2008-01-24 | ABT | Stock | 27.91 | 28.8072 | 27.1951 | 27.3774 | 16851188.0 |
| 2008-01-24 | ABTL-DELISTED | Stock | 12.5 | 13.0 | 11.9 | 12.0 | 59744.0 |
| 2008-01-24 | ABV-DELISTED | Stock | 68.0 | 71.17 | 67.97 | 68.7 | 1024065.0 |
| 2008-01-24 | ABVA-DELISTED | Stock | 6.33 | 6.42 | 6.33 | 6.42 | 1500.0 |
| 2008-01-24 | ABX-DELISTED | Stock | 50.89 | 51.29 | 49.6 | 50.55 | 16829851.0 |
| 2008-01-24 | ACAD | Stock | 11.61 | 11.75 | 10.77 | 10.97 | 248300.0 |
| 2008-01-24 | ACAP-DELISTED | Stock | 40.11 | 40.42 | 39.05 | 39.41 | 41964.0 |
| 2008-01-24 | ACAS-DELISTED | Stock | 31.78 | 32.25 | 30.96 | 31.79 | 5245673.0 |
| 2008-01-24 | ACAT-DELISTED | Stock | 7.85 | 7.86 | 7.3 | 7.41 | 214772.0 |
| 2008-01-24 | ACC-DELISTED | Stock | 28.5 | 28.73 | 28.0 | 28.59 | 223459.0 |
> showing 50 of 5,683 rows — these rows as CSV