PREVIEW / stock_daily / 2008-01-25

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-25.parquet
  size:    181 KB
  rows:    5,680
  symbols: 3,444

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-25	AAPL	Stock	4.9639	4.9675	4.6289	4.6432	1554739200.0
2008-01-25	MSFT	Stock	34.9	35.0	32.87	32.94	196992300.0
2008-01-25	NVDA	Stock	0.6715	0.6865	0.6208	0.6238	688012000.0
2008-01-25	AMZN	Stock	3.9345	4.0715	3.8165	3.88	200552000.0
2008-01-25	TLT	Stock	94.19	96.0	94.13	95.95	4371047.0
2008-01-25	CL	Stock	37.56	37.745	36.73	36.875	7556800.0
2008-01-25	A	Stock	24.3562	24.3562	23.6052	23.7411	3833036.0
2008-01-25	AABA-DELISTED	Stock	22.24	22.37	21.32	21.96	28493909.0
2008-01-25	AACC-DELISTED	Stock	9.27	9.31	9.07	9.22	134255.0
2008-01-25	AAI-DELISTED	Stock	7.93	8.2	7.9	8.02	2085360.0
2008-01-25	AAIC-DELISTED	Stock	64.2	65.6	61.2	62.4	1247271.0
2008-01-25	AAME	Stock	1.41	1.59	1.41	1.55	3700.0
2008-01-25	AAON	Stock	3.364	3.4884	3.2889	3.362	451575.0
2008-01-25	AAP	Stock	34.64	34.72	33.08	33.22	955700.0
2008-01-25	AATI-DELISTED	Stock	8.41	8.78	7.96	8.03	306267.0
2008-01-25	AAU-DELISTED	Stock	2.52	2.65	2.5	2.52	92400.0
2008-01-25	AAUAF-DELISTED	Stock	2.52	2.65	2.5	2.52	94900.0
2008-01-25	AAV-DELISTED	Stock	9.1	9.45	9.08	9.31	662599.0
2008-01-25	AAWW-DELISTED	Stock	50.19	50.32	49.39	49.66	200356.0
2008-01-25	AAXN-DELISTED	Stock	10.5	10.8	10.35	10.48	3209878.0
2008-01-25	AB	Stock	65.45	66.73	63.09	63.42	673800.0
2008-01-25	ABAX-DELISTED	Stock	32.82	33.91	32.22	32.54	379663.0
2008-01-25	ABB-DELISTED	Stock	25.2	25.34	24.14	24.28	8493304.0
2008-01-25	ABBC-DELISTED	Stock	9.2	9.29	9.09	9.1	37949.0
2008-01-25	ABBNY-DELISTED	Stock	25.2	25.34	24.14	24.25	8493304.0
2008-01-25	ABC-DELISTED	Stock	23.15	23.43	22.33	22.5	4788600.0
2008-01-25	ABCB	Stock	13.8602	14.4242	13.7629	13.9088	48322.0
2008-01-25	ABCO-DELISTED	Stock	30.52	31.57	30.14	30.65	299816.0
2008-01-25	ABCW-DELISTED	Stock	23.54	23.54	22.17	22.27	61190.0
2008-01-25	ABD-DELISTED	Stock	13.66	13.88	13.19	13.39	490520.0
2008-01-25	ABE-DELISTED	Stock	24.23	24.23	22.41	22.68	52531.0
2008-01-25	ABEO	Stock	3437.5	3625.0	3437.5	3562.5	9.0
2008-01-25	ABFS-DELISTED	Stock	25.33	28.75	25.33	27.44	3489579.0
2008-01-25	ABG	Stock	13.38	13.58	12.93	13.1	389400.0
2008-01-25	ABII-DELISTED	Stock	54.9	60.0	54.9	59.0	31619.0
2008-01-25	ABK-DELISTED	Stock	12.81	12.91	11.29	11.32	15788880.0
2008-01-25	ABM	Stock	20.09	20.39	19.45	19.71	262200.0
2008-01-25	ABMD-DELISTED	Stock	15.2	15.655	15.1	15.61	354569.0
2008-01-25	ABP-DELISTED	Stock	3.5	3.55	3.36	3.53	143705.0
2008-01-25	ABR	Stock	16.96	17.61	16.87	17.17	290800.0
2008-01-25	ABT	Stock	27.4925	27.5789	26.6001	26.6193	18792830.0
2008-01-25	ABTL-DELISTED	Stock	12.559	12.661	11.746	12.0	27939.0
2008-01-25	ABV-DELISTED	Stock	68.69	69.89	65.3	66.77	647112.0
2008-01-25	ABX-DELISTED	Stock	51.83	53.38	51.53	52.18	13452559.0
2008-01-25	ACAD	Stock	11.11	11.43	10.85	10.9	164600.0
2008-01-25	ACAP-DELISTED	Stock	40.01	40.01	37.53	37.96	76140.0
2008-01-25	ACAS-DELISTED	Stock	32.31	32.66	31.49	31.82	4695042.0
2008-01-25	ACAT-DELISTED	Stock	7.5	7.84	7.34	7.6801	192126.0
2008-01-25	ACC-DELISTED	Stock	28.85	29.2	27.94	28.5	357000.0
2008-01-25	ACCL-DELISTED	Stock	6.26	6.34	6.1	6.1	59168.0

> showing 50 of 5,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time