PREVIEW / stock_daily / 2008-01-28

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-28.parquet
  size:    181 KB
  rows:    5,685
  symbols: 3,441

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-28	AAPL	Stock	4.5771	4.7571	4.5161	4.6432	1474844000.0
2008-01-28	MSFT	Stock	33.02	33.1	32.42	32.72	81019000.0
2008-01-28	NVDA	Stock	0.6215	0.6278	0.603	0.6162	577608000.0
2008-01-28	AMZN	Stock	3.8455	3.87	3.717	3.791	170106000.0
2008-01-28	TLT	Stock	95.68	96.0	95.36	95.59	1633446.0
2008-01-28	CL	Stock	36.56	37.34	36.56	37.16	5714000.0
2008-01-28	A	Stock	23.7268	24.0057	23.4549	23.9771	3319551.0
2008-01-28	AABA-DELISTED	Stock	21.56	21.9	20.42	20.78	32482801.0
2008-01-28	AACC-DELISTED	Stock	9.22	9.66	8.91	9.5	1933333.0
2008-01-28	AAI-DELISTED	Stock	8.11	8.44	8.04	8.43	2387605.0
2008-01-28	AAIC-DELISTED	Stock	61.2	66.4	60.8	66.4	1375667.0
2008-01-28	AAME	Stock	1.5	1.65	1.5	1.56	5000.0
2008-01-28	AAON	Stock	3.3481	3.4943	3.3047	3.4509	283500.0
2008-01-28	AAP	Stock	33.02	34.23	32.15	34.14	1169800.0
2008-01-28	AATI-DELISTED	Stock	8.0	8.09	7.59	7.86	289964.0
2008-01-28	AAU-DELISTED	Stock	2.52	2.55	2.48	2.55	59300.0
2008-01-28	AAUAF-DELISTED	Stock	2.52	2.55	2.48	2.55	59700.0
2008-01-28	AAV-DELISTED	Stock	9.44	9.8	9.29	9.72	818908.0
2008-01-28	AAWW-DELISTED	Stock	49.44	50.16	48.81	49.92	126677.0
2008-01-28	AAXN-DELISTED	Stock	10.57	10.82	10.35	10.654	1848836.0
2008-01-28	AB	Stock	62.57	66.45	62.42	66.27	528300.0
2008-01-28	ABAX-DELISTED	Stock	32.69	33.11	32.0	32.62	225252.0
2008-01-28	ABB-DELISTED	Stock	24.2	24.98	23.95	24.92	4523448.0
2008-01-28	ABBC-DELISTED	Stock	9.09	9.25	9.02	9.1	53588.0
2008-01-28	ABBNY-DELISTED	Stock	24.2	24.98	23.95	24.89	4507548.0
2008-01-28	ABC-DELISTED	Stock	22.47	22.72	22.1	22.68	3690206.0
2008-01-28	ABCB	Stock	13.8991	14.0644	13.4419	13.9185	60043.0
2008-01-28	ABCO-DELISTED	Stock	30.49	31.31	30.17	31.14	208540.0
2008-01-28	ABCW-DELISTED	Stock	22.25	23.83	21.81	23.67	98460.0
2008-01-28	ABD-DELISTED	Stock	13.33	13.56	12.99	13.36	699890.0
2008-01-28	ABE-DELISTED	Stock	22.68	23.13	22.01	22.88	54900.0
2008-01-28	ABEO	Stock	3437.5	3625.0	3437.5	3625.0	1.0
2008-01-28	ABFS-DELISTED	Stock	26.11	29.47	26.08	28.31	1978534.0
2008-01-28	ABG	Stock	13.1	13.56	12.94	13.42	402600.0
2008-01-28	ABII-DELISTED	Stock	56.59	59.0	56.12	58.96	13015.0
2008-01-28	ABK-DELISTED	Stock	10.46	11.89	10.25	11.08	10757946.0
2008-01-28	ABM	Stock	19.63	20.24	19.45	20.13	251900.0
2008-01-28	ABMD-DELISTED	Stock	15.58	15.68	15.22	15.5	338573.0
2008-01-28	ABP-DELISTED	Stock	3.51	3.75	3.38	3.67	252019.0
2008-01-28	ABR	Stock	17.47	18.57	17.2	17.93	756100.0
2008-01-28	ABT	Stock	26.6049	27.1567	26.4658	27.0799	17430805.0
2008-01-28	ABTL-DELISTED	Stock	11.85	12.8	11.8	12.3	46658.0
2008-01-28	ABV-DELISTED	Stock	68.01	72.03	67.57	71.94	832880.0
2008-01-28	ABVA-DELISTED	Stock	6.2101	6.2101	6.21	6.21	550.0
2008-01-28	ABX-DELISTED	Stock	52.75	53.93	51.7	53.52	13319265.0
2008-01-28	ACAD	Stock	10.9	11.14	10.75	10.9	220300.0
2008-01-28	ACAP-DELISTED	Stock	37.79	39.22	37.05	38.77	40762.0
2008-01-28	ACAS-DELISTED	Stock	31.87	32.85	31.74	32.8	3430589.0
2008-01-28	ACAT-DELISTED	Stock	7.67	8.11	7.518	7.87	169567.0
2008-01-28	ACC-DELISTED	Stock	28.39	29.37	28.19	29.35	429113.0

> showing 50 of 5,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time