PREVIEW / stock_daily / 2008-01-29

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-29.parquet
  size:    180 KB
  rows:    5,667
  symbols: 3,441

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-29	AAPL	Stock	4.6839	4.7425	4.6089	4.6979	1099982800.0
2008-01-29	MSFT	Stock	32.85	32.89	32.35	32.6	68023000.0
2008-01-29	NVDA	Stock	0.6273	0.6378	0.611	0.6353	414484000.0
2008-01-29	AMZN	Stock	3.7885	3.795	3.603	3.6975	199160000.0
2008-01-29	TLT	Stock	95.28	95.32	94.58	94.94	3100157.0
2008-01-29	CL	Stock	37.35	37.495	36.885	37.02	4790400.0
2008-01-29	A	Stock	24.0343	24.0701	23.7196	23.9485	2429584.0
2008-01-29	AABA-DELISTED	Stock	20.87	20.9	20.05	20.81	79846342.0
2008-01-29	AACC-DELISTED	Stock	9.55	9.55	9.29	9.45	224037.0
2008-01-29	AAI-DELISTED	Stock	8.51	8.99	8.41	8.85	3261200.0
2008-01-29	AAIC-DELISTED	Stock	66.6	69.0	63.0	68.8	1314856.0
2008-01-29	AAME	Stock	1.56	1.67	1.54	1.64	2600.0
2008-01-29	AAON	Stock	3.4667	3.4667	3.2968	3.4291	147825.0
2008-01-29	AAP	Stock	34.21	35.1	33.95	35.03	970800.0
2008-01-29	AATI-DELISTED	Stock	7.89	7.89	7.07	7.08	587732.0
2008-01-29	AAU-DELISTED	Stock	2.52	2.6	2.52	2.56	23500.0
2008-01-29	AAUAF-DELISTED	Stock	2.52	2.605	2.52	2.5601	28400.0
2008-01-29	AAV-DELISTED	Stock	9.65	9.79	9.51	9.61	476790.0
2008-01-29	AAWW-DELISTED	Stock	50.28	50.52	49.57	49.81	160555.0
2008-01-29	AAXN-DELISTED	Stock	11.0	11.4	10.91	11.17	1711317.0
2008-01-29	AB	Stock	66.8	69.06	66.59	68.63	878500.0
2008-01-29	ABAX-DELISTED	Stock	32.83	34.3	32.42	34.11	551819.0
2008-01-29	ABB-DELISTED	Stock	25.12	25.45	24.86	25.37	5077237.0
2008-01-29	ABBC-DELISTED	Stock	9.21	9.21	9.1	9.15	37315.0
2008-01-29	ABBNY-DELISTED	Stock	25.12	25.45	24.86	25.32	5077237.0
2008-01-29	ABC-DELISTED	Stock	22.74	24.04	22.58	23.84	4396200.0
2008-01-29	ABCB	Stock	13.9866	14.0352	13.4516	13.8796	38041.0
2008-01-29	ABCO-DELISTED	Stock	31.34	31.37	30.72	31.03	134455.0
2008-01-29	ABCW-DELISTED	Stock	23.8	23.8	22.56	23.72	119860.0
2008-01-29	ABD-DELISTED	Stock	13.42	13.54	13.11	13.19	770860.0
2008-01-29	ABE-DELISTED	Stock	23.06	23.1025	22.9	23.0401	29055.0
2008-01-29	ABEO	Stock	3437.5	3750.0	3437.5	3750.0	2.0
2008-01-29	ABFS-DELISTED	Stock	28.05	29.64	28.01	28.8	1463499.0
2008-01-29	ABG	Stock	13.51	13.58	13.02	13.07	546000.0
2008-01-29	ABII-DELISTED	Stock	57.0	59.72	56.53	59.25	11593.0
2008-01-29	ABK-DELISTED	Stock	11.62	14.17	11.5	12.6	15705952.0
2008-01-29	ABM	Stock	20.21	20.48	19.79	20.27	166100.0
2008-01-29	ABMD-DELISTED	Stock	15.42	15.42	14.9	15.09	205613.0
2008-01-29	ABP-DELISTED	Stock	3.61	3.77	3.61	3.76	141800.0
2008-01-29	ABR	Stock	18.0	18.41	17.33	17.34	762400.0
2008-01-29	ABT	Stock	27.1951	27.3294	26.7776	26.9888	15406003.0
2008-01-29	ABTL-DELISTED	Stock	12.395	12.85	12.344	12.85	19138.0
2008-01-29	ABV-DELISTED	Stock	71.9	71.9	70.2	70.54	410200.0
2008-01-29	ABVT-DELISTED	Stock	73.0	78.0	73.0	73.75	3166.0
2008-01-29	ABX-DELISTED	Stock	53.76	53.96	53.06	53.28	10569374.0
2008-01-29	ACAD	Stock	10.94	11.11	10.77	10.98	198400.0
2008-01-29	ACAP-DELISTED	Stock	38.99	40.34	38.72	39.6	63603.0
2008-01-29	ACAS-DELISTED	Stock	33.0	34.39	32.73	34.2	4307101.0
2008-01-29	ACAT-DELISTED	Stock	7.91	8.1	7.58	7.89	243629.0
2008-01-29	ACC-DELISTED	Stock	29.48	29.5	28.68	29.0	328337.0

> showing 50 of 5,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time