PREVIEW / stock_daily / 2008-01-30

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-30.parquet
  size:    181 KB
  rows:    5,681
  symbols: 3,439

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-30	AAPL	Stock	4.6918	4.8375	4.6429	4.7207	1243051600.0
2008-01-30	MSFT	Stock	32.56	32.8	32.05	32.2	106432600.0
2008-01-30	NVDA	Stock	0.625	0.6393	0.6118	0.6298	530476000.0
2008-01-30	AMZN	Stock	3.677	3.871	3.6625	3.7105	505974000.0
2008-01-30	TLT	Stock	94.69	94.77	93.59	94.32	3467905.0
2008-01-30	CL	Stock	37.145	37.495	36.51	36.75	5965600.0
2008-01-30	A	Stock	23.9342	24.9714	23.7196	24.4492	3739231.0
2008-01-30	AABA-DELISTED	Stock	18.62	19.25	18.58	19.03	116387280.0
2008-01-30	AACC-DELISTED	Stock	9.44	9.56	9.35	9.35	133645.0
2008-01-30	AACG	Stock	8.75	9.15	8.3	8.5	219000.0
2008-01-30	AAI-DELISTED	Stock	8.65	8.72	8.33	8.6	2434200.0
2008-01-30	AAIC-DELISTED	Stock	68.2	73.6	64.8	65.8	1825151.0
2008-01-30	AAME	Stock	1.69	1.69	1.55	1.63	3500.0
2008-01-30	AAON	Stock	3.4015	3.4923	3.3007	3.3146	259200.0
2008-01-30	AAP	Stock	34.87	35.78	34.65	34.85	717800.0
2008-01-30	AATI-DELISTED	Stock	7.03	7.15	6.85	6.89	679129.0
2008-01-30	AAU-DELISTED	Stock	2.53	2.69	2.53	2.67	55606.0
2008-01-30	AAUAF-DELISTED	Stock	2.53	2.69	2.53	2.67	56506.0
2008-01-30	AAV-DELISTED	Stock	9.87	9.87	9.52	9.52	587525.0
2008-01-30	AAWW-DELISTED	Stock	49.46	50.15	48.62	48.75	154052.0
2008-01-30	AAXN-DELISTED	Stock	11.22	11.27	10.72	10.89	1631173.0
2008-01-30	AB	Stock	67.04	69.22	66.29	67.78	754300.0
2008-01-30	ABAX-DELISTED	Stock	33.86	34.81	33.36	33.46	349367.0
2008-01-30	ABB-DELISTED	Stock	24.8	25.11	24.19	24.38	10431193.0
2008-01-30	ABBC-DELISTED	Stock	9.02	9.2	9.02	9.11	40608.0
2008-01-30	ABBNY-DELISTED	Stock	24.8	25.11	24.19	24.42	10431193.0
2008-01-30	ABC-DELISTED	Stock	23.75	24.3	23.42	23.52	3676350.0
2008-01-30	ABCB	Stock	13.7531	15.1732	13.6267	14.473	67137.0
2008-01-30	ABCO-DELISTED	Stock	30.82	32.53	30.82	31.83	330732.0
2008-01-30	ABCW-DELISTED	Stock	23.38	24.25	23.06	23.16	194110.0
2008-01-30	ABD-DELISTED	Stock	13.09	13.39	12.8	12.88	566700.0
2008-01-30	ABE-DELISTED	Stock	23.38	23.38	22.65	23.0	42800.0
2008-01-30	ABEO	Stock	3625.0	3625.0	3375.0	3437.5	6.0
2008-01-30	ABFS-DELISTED	Stock	28.66	30.95	27.88	30.0	1787201.0
2008-01-30	ABG	Stock	13.07	13.7	12.97	13.26	554700.0
2008-01-30	ABII-DELISTED	Stock	58.1	59.44	57.8001	59.0	15396.0
2008-01-30	ABK-DELISTED	Stock	12.48	13.47	10.0	10.75	15368306.0
2008-01-30	ABM	Stock	20.12	20.23	19.61	19.65	241400.0
2008-01-30	ABMD-DELISTED	Stock	15.01	15.3	14.94	15.12	250988.0
2008-01-30	ABP-DELISTED	Stock	3.79	3.79	3.55	3.62	145667.0
2008-01-30	ABR	Stock	17.47	18.17	17.25	17.33	578500.0
2008-01-30	ABT	Stock	27.243	27.3486	26.413	26.8448	19456440.0
2008-01-30	ABTL-DELISTED	Stock	12.55	12.65	12.1	12.5	20251.0
2008-01-30	ABV-DELISTED	Stock	70.32	73.0	69.48	70.69	526752.0
2008-01-30	ABVA-DELISTED	Stock	6.11	6.24	6.05	6.15	1360.0
2008-01-30	ABVT-DELISTED	Stock	74.0	75.25	70.0	75.25	16462.0
2008-01-30	ABX-DELISTED	Stock	53.33	54.03	52.03	53.2	12568818.0
2008-01-30	ACAD	Stock	10.89	11.04	10.5	10.69	194600.0
2008-01-30	ACAP-DELISTED	Stock	39.58	40.56	39.01	39.04	59718.0
2008-01-30	ACAS-DELISTED	Stock	34.41	35.19	33.79	33.86	3962724.0

> showing 50 of 5,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time