PREVIEW / stock_daily / 2008-01-31

all stock daily files

  file:    by_date/stock_daily/2008/2008-01-31.parquet
  size:    182 KB
  rows:    5,693
  symbols: 3,454

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-01-31	AAPL	Stock	4.6232	4.8804	4.6214	4.8343	1345674400.0
2008-01-31	MSFT	Stock	31.91	32.74	31.72	32.6	103642200.0
2008-01-31	NVDA	Stock	0.616	0.6263	0.5958	0.6148	588708000.0
2008-01-31	AMZN	Stock	3.4455	3.9435	3.442	3.885	857718000.0
2008-01-31	TLT	Stock	95.3	95.4299	94.63	95.01	11440965.0
2008-01-31	CL	Stock	37.44	38.605	37.065	38.25	11878000.0
2008-01-31	A	Stock	24.02	24.4134	23.8412	24.2203	8476214.0
2008-01-31	AABA-DELISTED	Stock	18.87	19.35	18.72	19.14	41475440.0
2008-01-31	AACC-DELISTED	Stock	9.35	9.67	9.35	9.65	151165.0
2008-01-31	AACG	Stock	8.49	10.3	8.49	9.55	182300.0
2008-01-31	AAI-DELISTED	Stock	8.45	8.79	8.37	8.64	2213300.0
2008-01-31	AAIC-DELISTED	Stock	63.8	68.6	63.8	64.6	1412603.0
2008-01-31	AAME	Stock	1.64	1.65	1.57	1.59	3500.0
2008-01-31	AAON	Stock	3.2553	3.5793	3.2415	3.516	471319.0
2008-01-31	AAP	Stock	34.4	36.13	34.18	35.78	1412100.0
2008-01-31	AATI-DELISTED	Stock	6.8	6.94	6.62	6.74	634005.0
2008-01-31	AAU-DELISTED	Stock	2.7	2.7	2.6	2.6	31025.0
2008-01-31	AAUAF-DELISTED	Stock	2.7	2.7	2.58	2.58	32625.0
2008-01-31	AAV-DELISTED	Stock	9.5	9.71	9.43	9.64	368932.0
2008-01-31	AAWW-DELISTED	Stock	48.34	50.05	48.34	49.94	255176.0
2008-01-31	AAXN-DELISTED	Stock	10.65	11.55	10.58	11.45	1843033.0
2008-01-31	AB	Stock	66.49	67.71	65.05	66.39	701000.0
2008-01-31	ABAX-DELISTED	Stock	32.93	33.27	30.95	32.53	773087.0
2008-01-31	ABB-DELISTED	Stock	23.89	25.31	23.84	24.97	6531823.0
2008-01-31	ABBC-DELISTED	Stock	9.12	9.45	9.12	9.44	98412.0
2008-01-31	ABBNY-DELISTED	Stock	23.89	25.31	23.84	25.02	6532323.0
2008-01-31	ABC-DELISTED	Stock	23.22	23.82	22.98	23.3	4027300.0
2008-01-31	ABCB	Stock	14.3367	15.3774	13.7337	15.3483	49760.0
2008-01-31	ABCO-DELISTED	Stock	31.36	32.32	31.21	31.85	258624.0
2008-01-31	ABCW-DELISTED	Stock	22.7	25.58	22.39	25.0	220510.0
2008-01-31	ABD-DELISTED	Stock	12.8	13.64	12.64	13.55	597950.0
2008-01-31	ABE-DELISTED	Stock	22.5	23.63	22.18	23.53	30400.0
2008-01-31	ABEO	Stock	3437.5	3750.0	3437.5	3500.0	4.0
2008-01-31	ABFS-DELISTED	Stock	29.28	31.28	29.2	30.74	1353277.0
2008-01-31	ABG	Stock	13.03	14.52	12.89	14.22	1036800.0
2008-01-31	ABII-DELISTED	Stock	61.948	61.948	59.0	59.39	13356.0
2008-01-31	ABK-DELISTED	Stock	9.86	12.4	9.7	11.64	14657757.0
2008-01-31	ABM	Stock	19.25	20.95	19.25	20.72	303700.0
2008-01-31	ABMD-DELISTED	Stock	14.86	15.25	14.79	15.11	318910.0
2008-01-31	ABP-DELISTED	Stock	3.6	3.76	3.5	3.73	268598.0
2008-01-31	ABR	Stock	17.25	17.96	17.0	17.68	585500.0
2008-01-31	ABT	Stock	26.4946	27.2047	25.3766	26.9552	21681117.0
2008-01-31	ABTL-DELISTED	Stock	12.275	12.476	11.524	12.025	252880.0
2008-01-31	ABV-DELISTED	Stock	70.24	71.7	68.41	70.94	1157916.0
2008-01-31	ABVA-DELISTED	Stock	6.4499	6.4499	6.2219	6.36	1600.0
2008-01-31	ABVT-DELISTED	Stock	75.25	75.75	70.0	75.75	1512.0
2008-01-31	ABX-DELISTED	Stock	52.39	52.51	50.82	51.53	14968709.0
2008-01-31	ACAD	Stock	10.57	12.2	10.49	11.86	621100.0
2008-01-31	ACAP-DELISTED	Stock	39.07	41.59	38.99	41.31	55205.0
2008-01-31	ACAS-DELISTED	Stock	32.77	35.53	32.45	35.1	5346919.0

> showing 50 of 5,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time