PREVIEW / stock_daily / 2008-02-01

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-01.parquet
  size:    181 KB
  rows:    5,670
  symbols: 3,432

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-01	AAPL	Stock	4.8657	4.8782	4.7207	4.7768	1010744000.0
2008-02-01	MSFT	Stock	31.06	33.25	30.25	30.45	291138900.0
2008-02-01	NVDA	Stock	0.6135	0.675	0.6082	0.6715	593104000.0
2008-02-01	AMZN	Stock	3.951	3.97	3.6685	3.7315	327220000.0
2008-02-01	TLT	Stock	95.0	95.4	94.56	95.23	4163650.0
2008-02-01	CL	Stock	38.435	38.46	37.575	37.71	8075000.0
2008-02-01	A	Stock	24.3205	24.7926	24.1559	24.6495	8779160.0
2008-02-01	AABA-DELISTED	Stock	28.71	30.5	25.65	28.34	451265470.0
2008-02-01	AACC-DELISTED	Stock	9.73	9.89	9.45	9.8	99543.0
2008-02-01	AACG	Stock	9.93	9.94	9.5	9.51	28200.0
2008-02-01	AAI-DELISTED	Stock	8.66	9.1	8.57	9.05	1375187.0
2008-02-01	AAIC-DELISTED	Stock	65.0	71.2	64.2	69.0	2123442.0
2008-02-01	AAME	Stock	1.63	1.67	1.56	1.67	2200.0
2008-02-01	AAON	Stock	3.5319	3.6879	3.4667	3.682	348300.0
2008-02-01	AAP	Stock	36.16	37.22	35.82	36.47	1783600.0
2008-02-01	AATI-DELISTED	Stock	6.78	7.2	6.63	7.12	982997.0
2008-02-01	AAU-DELISTED	Stock	2.55	2.59	2.5	2.58	68103.0
2008-02-01	AAUAF-DELISTED	Stock	2.62	2.66	2.58	2.58	71300.0
2008-02-01	AAV-DELISTED	Stock	9.74	9.74	9.52	9.68	338006.0
2008-02-01	AAWW-DELISTED	Stock	50.19	50.49	48.87	49.86	100090.0
2008-02-01	AAXN-DELISTED	Stock	11.73	11.96	11.33	11.69	1345947.0
2008-02-01	AB	Stock	67.83	69.23	66.73	68.71	590500.0
2008-02-01	ABAX-DELISTED	Stock	31.0	32.93	29.25	29.9	1233109.0
2008-02-01	ABB-DELISTED	Stock	25.44	26.14	25.25	26.02	4289970.0
2008-02-01	ABBC-DELISTED	Stock	9.45	9.76	9.45	9.69	99530.0
2008-02-01	ABBNY-DELISTED	Stock	25.44	26.14	25.25	26.0	4289970.0
2008-02-01	ABC-DELISTED	Stock	23.16	23.48	22.98	23.28	2882596.0
2008-02-01	ABCB	Stock	15.4359	15.5623	14.5507	15.0662	178586.0
2008-02-01	ABCO-DELISTED	Stock	32.07	32.68	31.86	32.1	213647.0
2008-02-01	ABCW-DELISTED	Stock	25.69	25.69	24.72	25.0	104910.0
2008-02-01	ABD-DELISTED	Stock	13.58	14.23	13.46	14.11	950840.0
2008-02-01	ABE-DELISTED	Stock	23.86	24.29	23.7	24.23	36800.0
2008-02-01	ABEO	Stock	3500.0	3500.0	3500.0	3500.0	1.0
2008-02-01	ABFS-DELISTED	Stock	30.54	31.34	29.36	29.9	1153045.0
2008-02-01	ABG	Stock	14.23	16.07	14.14	14.97	497300.0
2008-02-01	ABII-DELISTED	Stock	59.0	60.32	57.9601	60.0	5169.0
2008-02-01	ABK-DELISTED	Stock	13.13	15.3	12.1	13.15	26507796.0
2008-02-01	ABM	Stock	20.76	21.07	19.89	20.3	328600.0
2008-02-01	ABMD-DELISTED	Stock	14.88	15.25	14.88	15.21	247864.0
2008-02-01	ABP-DELISTED	Stock	3.75	3.85	3.67	3.78	151924.0
2008-02-01	ABR	Stock	17.85	18.78	17.85	18.6	431700.0
2008-02-01	ABT	Stock	27.1999	27.6797	26.8064	27.6125	18739683.0
2008-02-01	ABTL-DELISTED	Stock	11.752	12.449	11.702	12.2	13982.0
2008-02-01	ABV-DELISTED	Stock	71.42	76.28	70.74	75.53	989355.0
2008-02-01	ABVA-DELISTED	Stock	6.39	6.69	6.39	6.59	1242.0
2008-02-01	ABVT-DELISTED	Stock	74.0	74.0	74.0	74.0	3151.0
2008-02-01	ABX-DELISTED	Stock	52.0	52.99	50.04	50.94	17144449.0
2008-02-01	ACAD	Stock	11.93	12.89	11.88	12.8	422900.0
2008-02-01	ACAP-DELISTED	Stock	41.44	42.23	40.8	42.22	63246.0
2008-02-01	ACAS-DELISTED	Stock	35.86	36.24	34.86	35.77	3112181.0

> showing 50 of 5,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time