PREVIEW / stock_daily / 2008-02-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-04.parquet
  size:    181 KB
  rows:    5,654
  symbols: 3,423

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-04	AAPL	Stock	4.7932	4.8536	4.6936	4.7018	899234000.0
2008-02-04	MSFT	Stock	30.49	30.72	30.11	30.19	119998600.0
2008-02-04	NVDA	Stock	0.686	0.6898	0.647	0.6505	565128000.0
2008-02-04	AMZN	Stock	3.725	3.833	3.695	3.6975	183104000.0
2008-02-04	TLT	Stock	94.39	94.66	94.13	94.13	1729511.0
2008-02-04	CL	Stock	37.72	37.945	37.25	37.34	5376000.0
2008-02-04	A	Stock	24.5994	24.9356	24.5637	24.6495	2543521.0
2008-02-04	AABA-DELISTED	Stock	28.33	29.5	28.33	29.32	144930258.0
2008-02-04	AACC-DELISTED	Stock	9.75	10.16	9.53	9.85	222124.0
2008-02-04	AACG	Stock	9.5	9.71	9.5	9.5	8300.0
2008-02-04	AAI-DELISTED	Stock	9.06	9.06	8.55	8.7	1024697.0
2008-02-04	AAIC-DELISTED	Stock	69.0	70.6	66.6	67.4	1276047.0
2008-02-04	AAME	Stock	1.63	1.63	1.56	1.6	2000.0
2008-02-04	AAON	Stock	3.6919	3.6919	3.3877	3.52	330075.0
2008-02-04	AAP	Stock	36.47	36.47	35.68	36.35	1058800.0
2008-02-04	AATI-DELISTED	Stock	7.09	7.59	6.97	7.55	425045.0
2008-02-04	AAU-DELISTED	Stock	2.58	2.67	2.58	2.62	51530.0
2008-02-04	AAUAF-DELISTED	Stock	2.58	2.67	2.58	2.62	52530.0
2008-02-04	AAV-DELISTED	Stock	9.63	9.72	9.6	9.67	339396.0
2008-02-04	AAWW-DELISTED	Stock	49.91	50.15	49.15	49.91	133072.0
2008-02-04	AAXN-DELISTED	Stock	11.7	11.75	11.3628	11.59	889759.0
2008-02-04	AB	Stock	68.19	69.48	67.72	68.35	554000.0
2008-02-04	ABAX-DELISTED	Stock	30.0	30.44	28.33	29.46	587657.0
2008-02-04	ABB-DELISTED	Stock	26.15	26.15	25.53	25.62	4979080.0
2008-02-04	ABBC-DELISTED	Stock	9.7	9.98	9.66	9.83	128513.0
2008-02-04	ABBNY-DELISTED	Stock	26.15	26.15	25.53	25.62	4929780.0
2008-02-04	ABC-DELISTED	Stock	23.38	23.74	23.3	23.66	1674000.0
2008-02-04	ABCB	Stock	14.9981	15.3191	14.7549	14.9787	180949.0
2008-02-04	ABCO-DELISTED	Stock	31.99	32.14	31.56	31.77	144115.0
2008-02-04	ABCW-DELISTED	Stock	24.84	24.99	24.04	24.39	100860.0
2008-02-04	ABD-DELISTED	Stock	14.01	14.07	13.55	13.8	551130.0
2008-02-04	ABE-DELISTED	Stock	24.45	24.48	24.0	24.34	39300.0
2008-02-04	ABEO	Stock	3500.0	3500.0	3500.0	3500.0	1.0
2008-02-04	ABFS-DELISTED	Stock	30.0	30.45	28.42	28.55	1139241.0
2008-02-04	ABG	Stock	14.99	15.13	14.67	14.84	464300.0
2008-02-04	ABII-DELISTED	Stock	59.995	60.49	58.43	59.78	7312.0
2008-02-04	ABK-DELISTED	Stock	13.4	13.76	11.3	11.35	13064199.0
2008-02-04	ABM	Stock	20.18	20.21	19.54	20.0	312600.0
2008-02-04	ABMD-DELISTED	Stock	15.4	15.4	14.74	15.0	267501.0
2008-02-04	ABP-DELISTED	Stock	3.84	3.86	3.72	3.82	139000.0
2008-02-04	ABR	Stock	18.76	18.8	18.14	18.69	372200.0
2008-02-04	ABT	Stock	27.6221	28.0683	27.5213	27.8524	14834306.0
2008-02-04	ABTL-DELISTED	Stock	12.504	12.504	12.0	12.0	10322.0
2008-02-04	ABV-DELISTED	Stock	76.49	76.49	74.86	75.39	340286.0
2008-02-04	ABVA-DELISTED	Stock	6.6391	6.6391	6.6391	6.6391	440.0
2008-02-04	ABX-DELISTED	Stock	50.2	50.36	48.49	49.43	9759437.0
2008-02-04	ACAD	Stock	12.5	13.46	12.4	13.38	467100.0
2008-02-04	ACAP-DELISTED	Stock	42.2	42.23	41.32	41.32	54903.0
2008-02-04	ACAS-DELISTED	Stock	36.25	36.36	35.27	36.12	2878829.0
2008-02-04	ACAT-DELISTED	Stock	10.07	10.09	9.34	9.5	185323.0

> showing 50 of 5,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time