PREVIEW / stock_daily / 2008-02-06

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-06.parquet
  size:    180 KB
  rows:    5,651
  symbols: 3,423

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-06	AAPL	Stock	4.6725	4.7114	4.3489	4.3571	1573272400.0
2008-02-06	MSFT	Stock	29.28	29.35	28.29	28.52	138315600.0
2008-02-06	NVDA	Stock	0.6162	0.6332	0.5965	0.6078	557380000.0
2008-02-06	AMZN	Stock	3.615	3.6215	3.4085	3.4245	247990000.0
2008-02-06	TLT	Stock	94.63	94.85	94.36	94.68	1339750.0
2008-02-06	CL	Stock	37.685	37.935	37.155	37.23	5173800.0
2008-02-06	A	Stock	24.3205	24.7282	23.9771	24.0558	4677708.0
2008-02-06	AABA-DELISTED	Stock	29.13	29.33	28.53	28.6015	55651160.0
2008-02-06	AACC-DELISTED	Stock	9.66	9.82	9.42	9.56	197363.0
2008-02-06	AACG	Stock	9.0	9.43	8.67	9.0	16000.0
2008-02-06	AAI-DELISTED	Stock	8.57	9.02	8.41	8.76	1723820.0
2008-02-06	AAIC-DELISTED	Stock	66.8	69.4	63.4	63.8	944225.0
2008-02-06	AAME	Stock	1.7	1.7	1.65	1.65	2700.0
2008-02-06	AAON	Stock	3.3798	3.522	3.3798	3.4943	297675.0
2008-02-06	AAP	Stock	35.15	36.18	34.73	34.81	533000.0
2008-02-06	AATI-DELISTED	Stock	6.89	7.25	6.55	6.55	732464.0
2008-02-06	AAU-DELISTED	Stock	2.5	2.55	2.45	2.54	45100.0
2008-02-06	AAUAF-DELISTED	Stock	2.5	2.55	2.45	2.54	46300.0
2008-02-06	AAV-DELISTED	Stock	9.55	9.55	9.3	9.35	349748.0
2008-02-06	AAWW-DELISTED	Stock	49.87	49.91	49.2	49.49	107790.0
2008-02-06	AAXN-DELISTED	Stock	11.08	11.38	10.82	10.85	988404.0
2008-02-06	AB	Stock	67.76	67.76	64.23	64.42	324800.0
2008-02-06	ABAX-DELISTED	Stock	27.77	27.9099	26.75	26.81	337430.0
2008-02-06	ABB-DELISTED	Stock	24.3	24.7	24.01	24.02	6142251.0
2008-02-06	ABBC-DELISTED	Stock	9.91	10.14	9.91	9.94	127418.0
2008-02-06	ABBNY-DELISTED	Stock	24.3	24.7	24.01	24.1	6142251.0
2008-02-06	ABC-DELISTED	Stock	23.2	23.2	22.85	22.9	2257200.0
2008-02-06	ABCB	Stock	14.7648	15.0467	14.3756	14.716	38555.0
2008-02-06	ABCO-DELISTED	Stock	28.26	28.72	27.03	27.34	2310784.0
2008-02-06	ABCW-DELISTED	Stock	23.8	23.91	20.55	21.16	328350.0
2008-02-06	ABD-DELISTED	Stock	13.29	13.66	12.97	13.45	337950.0
2008-02-06	ABE-DELISTED	Stock	23.4	24.5	22.34	22.8599	52900.0
2008-02-06	ABFS-DELISTED	Stock	28.0	28.37	27.38	27.48	606131.0
2008-02-06	ABG	Stock	14.59	14.65	13.77	13.81	262800.0
2008-02-06	ABII-DELISTED	Stock	58.53	60.63	58.53	60.0	8909.0
2008-02-06	ABK-DELISTED	Stock	11.63	11.8	10.9	11.04	6068074.0
2008-02-06	ABM	Stock	19.69	20.0	19.44	19.71	251200.0
2008-02-06	ABMD-DELISTED	Stock	14.34	14.73	14.3	14.56	139008.0
2008-02-06	ABP-DELISTED	Stock	3.69	3.81	3.59	3.6	105327.0
2008-02-06	ABR	Stock	18.18	18.48	17.54	17.54	396200.0
2008-02-06	ABT	Stock	27.6461	28.0203	27.3054	27.6989	18790329.0
2008-02-06	ABTL-DELISTED	Stock	11.825	11.825	11.625	11.725	8232.0
2008-02-06	ABV-DELISTED	Stock	73.09	74.04	71.98	72.15	661352.0
2008-02-06	ABVA-DELISTED	Stock	6.09	6.09	5.95	5.95	1050.0
2008-02-06	ABVT-DELISTED	Stock	73.75	75.0	73.75	75.0	21184.0
2008-02-06	ABX-DELISTED	Stock	49.23	49.61	48.25	48.43	8930190.0
2008-02-06	ACAD	Stock	11.82	12.1	11.3	11.3	245600.0
2008-02-06	ACAP-DELISTED	Stock	40.48	41.27	40.41	40.66	51023.0
2008-02-06	ACAS-DELISTED	Stock	34.76	34.82	33.36	33.46	2161344.0
2008-02-06	ACAT-DELISTED	Stock	9.15	9.54	8.83	9.34	202026.0

> showing 50 of 5,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time