PREVIEW / stock_daily / 2008-02-07

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-07.parquet
  size:    179 KB
  rows:    5,644
  symbols: 3,426

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-07	AAPL	Stock	4.2846	4.4564	4.1882	4.33	2083331600.0
2008-02-07	MSFT	Stock	28.34	28.78	27.9	28.12	164964900.0
2008-02-07	NVDA	Stock	0.5903	0.631	0.5775	0.6138	664128000.0
2008-02-07	AMZN	Stock	3.3685	3.6355	3.361	3.5455	290034000.0
2008-02-07	TLT	Stock	94.53	94.53	92.05	92.64	5419623.0
2008-02-07	CL	Stock	37.08	37.895	37.08	37.81	6742800.0
2008-02-07	A	Stock	23.877	23.9628	23.0329	23.1903	7715282.0
2008-02-07	AABA-DELISTED	Stock	28.61	29.19	28.6	29.04	44258459.0
2008-02-07	AACC-DELISTED	Stock	9.51	9.93	9.49	9.93	156266.0
2008-02-07	AACG	Stock	9.0	9.5	9.0	9.4	6000.0
2008-02-07	AAI-DELISTED	Stock	8.65	9.02	8.63	8.97	1779205.0
2008-02-07	AAIC-DELISTED	Stock	64.0	66.0	61.4	64.4	1047390.0
2008-02-07	AAME	Stock	1.66	1.69	1.62	1.65	3100.0
2008-02-07	AAON	Stock	3.4805	3.7333	3.4686	3.7017	690019.0
2008-02-07	AAP	Stock	34.52	36.87	34.19	35.92	1787500.0
2008-02-07	AATI-DELISTED	Stock	6.54	6.9	6.45	6.8	1231811.0
2008-02-07	AAU-DELISTED	Stock	2.48	2.55	2.45	2.54	24600.0
2008-02-07	AAUAF-DELISTED	Stock	2.48	2.55	2.45	2.5399	24900.0
2008-02-07	AAV-DELISTED	Stock	9.34	9.41	9.12	9.35	277738.0
2008-02-07	AAWW-DELISTED	Stock	49.15	50.06	48.95	49.26	216979.0
2008-02-07	AAXN-DELISTED	Stock	10.65	11.16	10.52	10.97	1236960.0
2008-02-07	AB	Stock	63.54	67.73	63.45	65.5	445600.0
2008-02-07	ABAX-DELISTED	Stock	26.75	28.68	26.75	28.44	497684.0
2008-02-07	ABB-DELISTED	Stock	23.52	24.21	23.33	23.93	6122253.0
2008-02-07	ABBC-DELISTED	Stock	9.99	10.0	9.75	9.98	46530.0
2008-02-07	ABBNY-DELISTED	Stock	23.52	24.21	23.33	23.87	6122253.0
2008-02-07	ABC-DELISTED	Stock	22.66	22.9	22.4	22.76	4551220.0
2008-02-07	ABCB	Stock	14.648	15.4553	14.648	15.1441	39789.0
2008-02-07	ABCO-DELISTED	Stock	27.16	27.16	26.35	27.0	1079542.0
2008-02-07	ABCW-DELISTED	Stock	21.0	22.27	20.53	21.75	212350.0
2008-02-07	ABD-DELISTED	Stock	13.4	14.05	13.32	13.82	340090.0
2008-02-07	ABE-DELISTED	Stock	21.62	23.183	21.31	22.74	78304.0
2008-02-07	ABEO	Stock	3500.0	3750.0	3450.0	3750.0	6.0
2008-02-07	ABFS-DELISTED	Stock	27.64	29.51	27.63	29.1	1195173.0
2008-02-07	ABG	Stock	13.79	14.45	13.73	14.1	476800.0
2008-02-07	ABII-DELISTED	Stock	59.89	60.88	59.72	60.5	5249.0
2008-02-07	ABK-DELISTED	Stock	11.0	11.64	10.62	10.96	8689423.0
2008-02-07	ABM	Stock	19.68	20.14	19.49	20.1	266500.0
2008-02-07	ABMD-DELISTED	Stock	15.25	15.4	15.01	15.26	341356.0
2008-02-07	ABP-DELISTED	Stock	3.63	3.68	3.5	3.66	117603.0
2008-02-07	ABR	Stock	17.54	17.92	17.21	17.84	401200.0
2008-02-07	ABT	Stock	27.6797	27.91	27.4781	27.8764	15662776.0
2008-02-07	ABTL-DELISTED	Stock	12.005	12.056	10.717	11.85	39443.0
2008-02-07	ABV-DELISTED	Stock	72.18	75.81	71.88	75.07	812963.0
2008-02-07	ABVA-DELISTED	Stock	6.01	6.03	5.9	5.9001	5275.0
2008-02-07	ABX-DELISTED	Stock	48.29	48.66	47.43	48.07	11673941.0
2008-02-07	ACAD	Stock	11.23	11.35	10.79	11.12	332700.0
2008-02-07	ACAP-DELISTED	Stock	40.7	42.1	39.89	42.1	43682.0
2008-02-07	ACAS-DELISTED	Stock	33.25	34.73	32.7	34.2701	2683786.0
2008-02-07	ACAT-DELISTED	Stock	9.27	9.95	9.03	9.9399	161625.0

> showing 50 of 5,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time