PREVIEW / stock_daily / 2008-02-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-08.parquet
  size:    180 KB
  rows:    5,646
  symbols: 3,421

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-08	AAPL	Stock	4.36	4.4893	4.3429	4.4814	1355972800.0
2008-02-08	MSFT	Stock	28.29	29.08	28.24	28.56	124872000.0
2008-02-08	NVDA	Stock	0.608	0.6295	0.6	0.6248	393932000.0
2008-02-08	AMZN	Stock	3.67	3.73	3.626	3.675	234008000.0
2008-02-08	TLT	Stock	93.25	93.73	93.09	93.68	2832724.0
2008-02-08	CL	Stock	37.68	37.775	37.115	37.16	4292600.0
2008-02-08	A	Stock	23.0258	23.1187	22.7539	22.8898	7679773.0
2008-02-08	AABA-DELISTED	Stock	28.98	29.22	28.71	29.22	55633262.0
2008-02-08	AACC-DELISTED	Stock	9.87	9.99	9.48	9.48	114734.0
2008-02-08	AACG	Stock	9.12	9.29	9.0	9.01	7900.0
2008-02-08	AAI-DELISTED	Stock	8.92	8.99	8.71	8.95	2020429.0
2008-02-08	AAIC-DELISTED	Stock	64.4	66.4	61.6	61.6	980230.0
2008-02-08	AAME	Stock	1.56	1.75	1.55	1.62	8200.0
2008-02-08	AAON	Stock	3.6938	3.6938	3.437	3.4904	267300.0
2008-02-08	AAP	Stock	36.0	36.09	34.32	34.98	1475300.0
2008-02-08	AATI-DELISTED	Stock	6.8	7.02	6.72	6.9	749909.0
2008-02-08	AAU-DELISTED	Stock	2.5	2.6	2.45	2.5	35600.0
2008-02-08	AAUAF-DELISTED	Stock	2.5	2.6	2.45	2.5	36300.0
2008-02-08	AAV-DELISTED	Stock	9.35	9.84	9.35	9.82	546860.0
2008-02-08	AAWW-DELISTED	Stock	48.78	50.0	48.78	49.21	183435.0
2008-02-08	AAXN-DELISTED	Stock	10.92	11.19	10.76	10.95	764900.0
2008-02-08	AB	Stock	65.6	66.1	64.05	64.76	394800.0
2008-02-08	ABAX-DELISTED	Stock	28.33	28.58	27.94	28.36	458550.0
2008-02-08	ABB-DELISTED	Stock	23.34	23.6	23.11	23.47	5782397.0
2008-02-08	ABBC-DELISTED	Stock	9.99	10.06	9.9301	10.05	82016.0
2008-02-08	ABBNY-DELISTED	Stock	23.34	23.6	23.11	23.46	5782397.0
2008-02-08	ABC-DELISTED	Stock	22.73	22.79	22.46	22.64	3171540.0
2008-02-08	ABCB	Stock	15.1246	15.4553	14.6966	14.7452	35779.0
2008-02-08	ABCO-DELISTED	Stock	26.99	27.57	26.64	27.49	520824.0
2008-02-08	ABCW-DELISTED	Stock	21.58	21.99	20.95	21.42	122910.0
2008-02-08	ABD-DELISTED	Stock	13.81	13.98	13.39	13.6	225820.0
2008-02-08	ABE-DELISTED	Stock	22.77	22.9	22.35	22.52	31200.0
2008-02-08	ABEO	Stock	3750.0	3875.0	3750.0	3750.0	4.0
2008-02-08	ABFS-DELISTED	Stock	28.96	29.98	28.19	29.57	676268.0
2008-02-08	ABG	Stock	14.06	14.4	13.72	14.31	301500.0
2008-02-08	ABII-DELISTED	Stock	60.99	60.99	58.89	60.94	6109.0
2008-02-08	ABK-DELISTED	Stock	10.61	11.34	10.55	10.79	7771814.0
2008-02-08	ABM	Stock	19.91	20.18	19.58	19.79	214700.0
2008-02-08	ABMD-DELISTED	Stock	15.18	15.25	14.8	14.9	283562.0
2008-02-08	ABP-DELISTED	Stock	3.72	3.77	3.6	3.75	140520.0
2008-02-08	ABR	Stock	17.9	18.43	17.04	17.31	581400.0
2008-02-08	ABT	Stock	27.7804	27.7804	27.1087	27.2526	11887036.0
2008-02-08	ABTL-DELISTED	Stock	12.191	14.455	11.883	12.5	16370.0
2008-02-08	ABV-DELISTED	Stock	73.72	75.29	73.16	74.0	929217.0
2008-02-08	ABVA-DELISTED	Stock	5.9001	5.93	5.85	5.93	3488.0
2008-02-08	ABX-DELISTED	Stock	48.57	50.21	48.57	50.05	8611728.0
2008-02-08	ACAD	Stock	11.08	11.4	10.8	10.84	296600.0
2008-02-08	ACAP-DELISTED	Stock	45.94	46.9899	42.31	42.81	133150.0
2008-02-08	ACAS-DELISTED	Stock	34.83	34.97	33.36	33.75	1936087.0
2008-02-08	ACAT-DELISTED	Stock	9.925	10.04	9.625	9.96	95007.0

> showing 50 of 5,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time