PREVIEW / stock_daily / 2008-02-12
file: by_date/stock_daily/2008/2008-02-12.parquet size: 182 KB rows: 5,697 symbols: 3,452
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-12 | AAPL | Stock | 4.6679 | 4.6786 | 4.415 | 4.4593 | 1225980000.0 |
| 2008-02-12 | MSFT | Stock | 28.43 | 28.62 | 28.11 | 28.34 | 84365900.0 |
| 2008-02-12 | NVDA | Stock | 0.6362 | 0.659 | 0.6328 | 0.65 | 609688000.0 |
| 2008-02-12 | AMZN | Stock | 3.7715 | 3.8525 | 3.6895 | 3.7225 | 188980000.0 |
| 2008-02-12 | TLT | Stock | 93.32 | 93.649 | 92.96 | 93.53 | 2897650.0 |
| 2008-02-12 | CL | Stock | 37.96 | 38.36 | 37.68 | 38.36 | 4660600.0 |
| 2008-02-12 | A | Stock | 22.8898 | 23.1044 | 22.7396 | 22.7825 | 5405786.0 |
| 2008-02-12 | AABA-DELISTED | Stock | 29.81 | 29.84 | 29.4 | 29.56 | 42553925.0 |
| 2008-02-12 | AACC-DELISTED | Stock | 9.53 | 9.62 | 9.46 | 9.53 | 60486.0 |
| 2008-02-12 | AACG | Stock | 9.05 | 9.17 | 9.0 | 9.1 | 28900.0 |
| 2008-02-12 | AAI-DELISTED | Stock | 8.99 | 9.03 | 8.66 | 8.75 | 883704.0 |
| 2008-02-12 | AAIC-DELISTED | Stock | 62.0 | 65.0 | 60.6 | 61.6 | 1341110.0 |
| 2008-02-12 | AAME | Stock | 1.63 | 1.69 | 1.55 | 1.6 | 3000.0 |
| 2008-02-12 | AAON | Stock | 3.4943 | 3.5141 | 3.4133 | 3.4509 | 143775.0 |
| 2008-02-12 | AAP | Stock | 36.06 | 36.58 | 34.68 | 35.09 | 1043000.0 |
| 2008-02-12 | AATI-DELISTED | Stock | 6.99 | 7.02 | 6.84 | 6.97 | 580376.0 |
| 2008-02-12 | AAU-DELISTED | Stock | 2.55 | 2.55 | 2.44 | 2.52 | 30810.0 |
| 2008-02-12 | AAUAF-DELISTED | Stock | 2.55 | 2.55 | 2.44 | 2.52 | 30910.0 |
| 2008-02-12 | AAV-DELISTED | Stock | 10.25 | 10.5 | 10.1 | 10.16 | 889815.0 |
| 2008-02-12 | AAWW-DELISTED | Stock | 49.56 | 49.6 | 48.99 | 49.47 | 107980.0 |
| 2008-02-12 | AAXN-DELISTED | Stock | 11.69 | 11.74 | 11.36 | 11.51 | 1598497.0 |
| 2008-02-12 | AB | Stock | 65.38 | 65.5 | 63.91 | 64.88 | 628300.0 |
| 2008-02-12 | ABAX-DELISTED | Stock | 27.79 | 28.71 | 27.69 | 27.98 | 185836.0 |
| 2008-02-12 | ABB-DELISTED | Stock | 24.29 | 25.06 | 24.23 | 24.58 | 5480514.0 |
| 2008-02-12 | ABBC-DELISTED | Stock | 10.09 | 10.1 | 9.95 | 10.03 | 43562.0 |
| 2008-02-12 | ABBNY-DELISTED | Stock | 24.29 | 25.06 | 24.23 | 24.58 | 5480514.0 |
| 2008-02-12 | ABC-DELISTED | Stock | 22.31 | 22.56 | 22.15 | 22.44 | 2356068.0 |
| 2008-02-12 | ABCB | Stock | 14.9592 | 15.2121 | 14.7355 | 15.037 | 65903.0 |
| 2008-02-12 | ABCO-DELISTED | Stock | 28.16 | 28.64 | 28.0 | 28.24 | 416128.0 |
| 2008-02-12 | ABCW-DELISTED | Stock | 21.43 | 21.43 | 20.24 | 20.64 | 205770.0 |
| 2008-02-12 | ABD-DELISTED | Stock | 13.8 | 14.23 | 13.56 | 13.67 | 294980.0 |
| 2008-02-12 | ABE-DELISTED | Stock | 23.59 | 23.6 | 22.67 | 22.67 | 26500.0 |
| 2008-02-12 | ABEO | Stock | 3937.5 | 3937.5 | 3625.0 | 3625.0 | 25.0 |
| 2008-02-12 | ABFS-DELISTED | Stock | 28.9 | 29.35 | 28.38 | 28.68 | 391055.0 |
| 2008-02-12 | ABG | Stock | 14.53 | 15.04 | 14.34 | 14.97 | 574300.0 |
| 2008-02-12 | ABII-DELISTED | Stock | 60.25 | 60.99 | 60.11 | 60.29 | 12916.0 |
| 2008-02-12 | ABK-DELISTED | Stock | 10.76 | 11.02 | 8.61 | 8.89 | 16390731.0 |
| 2008-02-12 | ABM | Stock | 19.83 | 20.0 | 19.64 | 19.89 | 296700.0 |
| 2008-02-12 | ABMD-DELISTED | Stock | 15.17 | 15.18 | 14.9 | 15.11 | 192737.0 |
| 2008-02-12 | ABP-DELISTED | Stock | 3.71 | 3.78 | 3.61 | 3.67 | 120420.0 |
| 2008-02-12 | ABR | Stock | 17.25 | 17.77 | 17.02 | 17.44 | 440400.0 |
| 2008-02-12 | ABT | Stock | 26.8736 | 27.2143 | 26.7728 | 26.8448 | 19028970.0 |
| 2008-02-12 | ABTL-DELISTED | Stock | 12.758 | 13.796 | 12.758 | 13.45 | 23256.0 |
| 2008-02-12 | ABV-DELISTED | Stock | 77.34 | 78.98 | 77.29 | 78.49 | 675272.0 |
| 2008-02-12 | ABVA-DELISTED | Stock | 5.86 | 5.93 | 5.86 | 5.88 | 1206.0 |
| 2008-02-12 | ABX-DELISTED | Stock | 50.11 | 50.52 | 47.91 | 48.18 | 8899619.0 |
| 2008-02-12 | ACAD | Stock | 10.71 | 11.23 | 10.71 | 11.02 | 306700.0 |
| 2008-02-12 | ACAP-DELISTED | Stock | 43.81 | 43.87 | 42.81 | 43.18 | 86197.0 |
| 2008-02-12 | ACAS-DELISTED | Stock | 34.25 | 34.58 | 33.76 | 34.23 | 2330955.0 |
| 2008-02-12 | ACAT-DELISTED | Stock | 9.65 | 9.83 | 9.34 | 9.54 | 90020.0 |
> showing 50 of 5,697 rows — these rows as CSV