PREVIEW / stock_daily / 2008-02-13
file: by_date/stock_daily/2008/2008-02-13.parquet size: 181 KB rows: 5,670 symbols: 3,425
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-13 | AAPL | Stock | 4.5243 | 4.635 | 4.4868 | 4.6214 | 968534000.0 |
| 2008-02-13 | MSFT | Stock | 28.62 | 29.05 | 28.53 | 28.96 | 88986200.0 |
| 2008-02-13 | NVDA | Stock | 0.655 | 0.6775 | 0.648 | 0.6755 | 742312000.0 |
| 2008-02-13 | AMZN | Stock | 3.7495 | 3.9425 | 3.6635 | 3.8865 | 221406000.0 |
| 2008-02-13 | TLT | Stock | 92.93 | 93.42 | 92.4 | 92.5399 | 3697493.0 |
| 2008-02-13 | CL | Stock | 38.575 | 38.575 | 38.14 | 38.555 | 5315400.0 |
| 2008-02-13 | A | Stock | 22.9256 | 23.7196 | 22.8326 | 23.3763 | 8414562.0 |
| 2008-02-13 | AABA-DELISTED | Stock | 29.78 | 30.07 | 29.6 | 29.8 | 57205470.0 |
| 2008-02-13 | AACC-DELISTED | Stock | 9.64 | 9.98 | 9.57 | 9.97 | 78609.0 |
| 2008-02-13 | AACG | Stock | 9.01 | 9.05 | 9.0 | 9.01 | 13200.0 |
| 2008-02-13 | AAI-DELISTED | Stock | 8.85 | 9.05 | 8.84 | 8.96 | 868165.0 |
| 2008-02-13 | AAIC-DELISTED | Stock | 62.0 | 63.4 | 60.8 | 62.2 | 924625.0 |
| 2008-02-13 | AAME | Stock | 1.7 | 1.74 | 1.53 | 1.53 | 2600.0 |
| 2008-02-13 | AAON | Stock | 3.4923 | 3.5575 | 3.4094 | 3.5536 | 901125.0 |
| 2008-02-13 | AAP | Stock | 35.25 | 35.75 | 34.78 | 35.43 | 1386100.0 |
| 2008-02-13 | AATI-DELISTED | Stock | 7.06 | 7.11 | 6.79 | 6.96 | 971753.0 |
| 2008-02-13 | AAU-DELISTED | Stock | 2.39 | 2.46 | 2.39 | 2.44 | 28800.0 |
| 2008-02-13 | AAUAF-DELISTED | Stock | 2.39 | 2.46 | 2.39 | 2.44 | 28900.0 |
| 2008-02-13 | AAV-DELISTED | Stock | 10.11 | 10.71 | 10.11 | 10.6 | 879520.0 |
| 2008-02-13 | AAWW-DELISTED | Stock | 49.96 | 49.96 | 49.0 | 49.5 | 82345.0 |
| 2008-02-13 | AAXN-DELISTED | Stock | 12.3 | 12.8 | 11.9401 | 12.76 | 3419296.0 |
| 2008-02-13 | AB | Stock | 65.21 | 65.47 | 63.05 | 63.91 | 635200.0 |
| 2008-02-13 | ABAX-DELISTED | Stock | 28.33 | 29.6 | 27.64 | 29.52 | 332230.0 |
| 2008-02-13 | ABB-DELISTED | Stock | 22.95 | 24.25 | 22.73 | 24.1 | 28894708.0 |
| 2008-02-13 | ABBC-DELISTED | Stock | 10.05 | 10.1 | 9.99 | 10.1 | 52763.0 |
| 2008-02-13 | ABBNY-DELISTED | Stock | 22.95 | 24.25 | 22.73 | 24.11 | 28694808.0 |
| 2008-02-13 | ABC-DELISTED | Stock | 22.61 | 22.7 | 22.1 | 22.15 | 2123276.0 |
| 2008-02-13 | ABCB | Stock | 15.251 | 15.8054 | 14.9009 | 15.5914 | 56444.0 |
| 2008-02-13 | ABCO-DELISTED | Stock | 28.42 | 28.78 | 27.76 | 28.54 | 528476.0 |
| 2008-02-13 | ABCW-DELISTED | Stock | 20.9 | 21.02 | 20.3 | 21.02 | 118370.0 |
| 2008-02-13 | ABD-DELISTED | Stock | 14.86 | 16.49 | 14.86 | 15.8 | 1695420.0 |
| 2008-02-13 | ABE-DELISTED | Stock | 22.34 | 24.1056 | 22.34 | 24.0 | 45000.0 |
| 2008-02-13 | ABEO | Stock | 4062.5 | 4062.5 | 3750.0 | 3750.0 | 1.0 |
| 2008-02-13 | ABFS-DELISTED | Stock | 29.02 | 29.82 | 28.37 | 29.05 | 532782.0 |
| 2008-02-13 | ABG | Stock | 15.04 | 15.84 | 14.98 | 15.62 | 787400.0 |
| 2008-02-13 | ABII-DELISTED | Stock | 60.98 | 61.67 | 57.88 | 60.52 | 32124.0 |
| 2008-02-13 | ABK-DELISTED | Stock | 9.03 | 9.56 | 8.66 | 9.36 | 7274059.0 |
| 2008-02-13 | ABM | Stock | 20.05 | 20.42 | 19.97 | 20.26 | 183700.0 |
| 2008-02-13 | ABMD-DELISTED | Stock | 15.12 | 15.25 | 14.93 | 15.2 | 144705.0 |
| 2008-02-13 | ABP-DELISTED | Stock | 3.7 | 3.76 | 3.55 | 3.68 | 105905.0 |
| 2008-02-13 | ABR | Stock | 16.48 | 17.11 | 16.25 | 16.5 | 453900.0 |
| 2008-02-13 | ABT | Stock | 27.0991 | 27.2334 | 26.8304 | 27.1183 | 9042101.0 |
| 2008-02-13 | ABTL-DELISTED | Stock | 13.574 | 14.429 | 13.223 | 13.776 | 69427.0 |
| 2008-02-13 | ABV-DELISTED | Stock | 80.12 | 80.41 | 78.23 | 79.09 | 609100.0 |
| 2008-02-13 | ABVA-DELISTED | Stock | 5.9 | 6.03 | 5.9 | 6.03 | 1600.0 |
| 2008-02-13 | ABX-DELISTED | Stock | 48.13 | 48.95 | 47.7 | 48.76 | 13730807.0 |
| 2008-02-13 | ACAD | Stock | 11.19 | 11.25 | 10.66 | 10.86 | 256900.0 |
| 2008-02-13 | ACAP-DELISTED | Stock | 43.49 | 44.82 | 43.47 | 44.46 | 71587.0 |
| 2008-02-13 | ACAS-DELISTED | Stock | 35.0 | 35.75 | 34.01 | 34.86 | 4269159.0 |
| 2008-02-13 | ACAT-DELISTED | Stock | 9.61 | 9.77 | 9.17 | 9.77 | 112414.0 |
> showing 50 of 5,670 rows — these rows as CSV