PREVIEW / stock_daily / 2008-02-14
file: by_date/stock_daily/2008/2008-02-14.parquet size: 180 KB rows: 5,618 symbols: 3,398
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-14 | AAPL | Stock | 4.6214 | 4.6714 | 4.5361 | 4.5521 | 954097200.0 |
| 2008-02-14 | MSFT | Stock | 28.88 | 29.04 | 28.46 | 28.5 | 69113500.0 |
| 2008-02-14 | NVDA | Stock | 0.6558 | 0.6562 | 0.5638 | 0.5652 | 2184296000.0 |
| 2008-02-14 | AMZN | Stock | 3.8865 | 3.894 | 3.759 | 3.79 | 149944000.0 |
| 2008-02-14 | TLT | Stock | 91.8 | 92.1 | 90.66 | 91.25 | 7504905.0 |
| 2008-02-14 | CL | Stock | 38.695 | 38.745 | 38.06 | 38.105 | 4330000.0 |
| 2008-02-14 | A | Stock | 23.3763 | 23.4835 | 22.2103 | 22.5608 | 9346329.0 |
| 2008-02-14 | AABA-DELISTED | Stock | 29.97 | 30.25 | 29.75 | 29.99 | 38069458.0 |
| 2008-02-14 | AACC-DELISTED | Stock | 9.98 | 10.84 | 9.98 | 10.14 | 461250.0 |
| 2008-02-14 | AACG | Stock | 9.09 | 9.09 | 9.0 | 9.06 | 13100.0 |
| 2008-02-14 | AAI-DELISTED | Stock | 8.96 | 8.98 | 8.54 | 8.58 | 1352396.0 |
| 2008-02-14 | AAIC-DELISTED | Stock | 61.8 | 62.6 | 60.0 | 60.6 | 1234200.0 |
| 2008-02-14 | AAME | Stock | 1.64 | 1.65 | 1.23 | 1.47 | 24500.0 |
| 2008-02-14 | AAON | Stock | 3.5615 | 3.5615 | 3.3146 | 3.3877 | 1095525.0 |
| 2008-02-14 | AAP | Stock | 34.0 | 34.67 | 33.11 | 34.0 | 4442600.0 |
| 2008-02-14 | AATI-DELISTED | Stock | 6.89 | 6.95 | 6.41 | 6.48 | 1425834.0 |
| 2008-02-14 | AAU-DELISTED | Stock | 2.46 | 2.49 | 2.41 | 2.47 | 8400.0 |
| 2008-02-14 | AAUAF-DELISTED | Stock | 2.46 | 2.4899 | 2.41 | 2.471 | 8500.0 |
| 2008-02-14 | AAV-DELISTED | Stock | 10.65 | 10.98 | 10.61 | 10.63 | 838690.0 |
| 2008-02-14 | AAWW-DELISTED | Stock | 49.5 | 49.78 | 48.87 | 48.97 | 181025.0 |
| 2008-02-14 | AAXN-DELISTED | Stock | 12.85 | 12.92 | 11.76 | 11.83 | 6652321.0 |
| 2008-02-14 | AB | Stock | 64.27 | 64.27 | 61.38 | 62.49 | 643700.0 |
| 2008-02-14 | ABAX-DELISTED | Stock | 29.55 | 29.84 | 28.53 | 29.12 | 415512.0 |
| 2008-02-14 | ABB-DELISTED | Stock | 24.04 | 24.04 | 22.94 | 22.99 | 12573895.0 |
| 2008-02-14 | ABBC-DELISTED | Stock | 10.09 | 10.15 | 10.03 | 10.11 | 61535.0 |
| 2008-02-14 | ABBNY-DELISTED | Stock | 24.04 | 24.04 | 22.94 | 23.0 | 12573595.0 |
| 2008-02-14 | ABC-DELISTED | Stock | 22.18 | 22.18 | 21.82 | 21.88 | 3188534.0 |
| 2008-02-14 | ABCB | Stock | 15.5623 | 15.5623 | 14.541 | 14.7648 | 84719.0 |
| 2008-02-14 | ABCO-DELISTED | Stock | 28.69 | 28.87 | 28.23 | 28.3 | 303552.0 |
| 2008-02-14 | ABCW-DELISTED | Stock | 21.11 | 21.13 | 20.01 | 20.73 | 181360.0 |
| 2008-02-14 | ABD-DELISTED | Stock | 15.87 | 16.09 | 14.35 | 14.75 | 702700.0 |
| 2008-02-14 | ABE-DELISTED | Stock | 24.14 | 24.16 | 23.01 | 23.19 | 27764.0 |
| 2008-02-14 | ABEO | Stock | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 3.0 |
| 2008-02-14 | ABFS-DELISTED | Stock | 29.99 | 30.44 | 29.44 | 29.59 | 818269.0 |
| 2008-02-14 | ABG | Stock | 15.62 | 15.62 | 14.57 | 14.78 | 596800.0 |
| 2008-02-14 | ABII-DELISTED | Stock | 60.1 | 62.62 | 60.1 | 62.31 | 22762.0 |
| 2008-02-14 | ABK-DELISTED | Stock | 9.42 | 11.16 | 9.31 | 10.59 | 18690789.0 |
| 2008-02-14 | ABM | Stock | 20.34 | 20.42 | 19.74 | 19.85 | 168600.0 |
| 2008-02-14 | ABMD-DELISTED | Stock | 15.26 | 15.39 | 15.05 | 15.11 | 162918.0 |
| 2008-02-14 | ABP-DELISTED | Stock | 3.7 | 3.82 | 3.69 | 3.75 | 165200.0 |
| 2008-02-14 | ABR | Stock | 16.5 | 16.5 | 15.57 | 15.76 | 474900.0 |
| 2008-02-14 | ABT | Stock | 27.0991 | 27.1423 | 26.5137 | 26.5713 | 11477282.0 |
| 2008-02-14 | ABTL-DELISTED | Stock | 13.551 | 13.895 | 13.207 | 13.6 | 25999.0 |
| 2008-02-14 | ABV-DELISTED | Stock | 78.51 | 78.69 | 75.01 | 75.47 | 1041818.0 |
| 2008-02-14 | ABVA-DELISTED | Stock | 6.02 | 6.09 | 6.02 | 6.05 | 7860.0 |
| 2008-02-14 | ABX-DELISTED | Stock | 48.5 | 48.93 | 47.51 | 47.59 | 11951263.0 |
| 2008-02-14 | ACAD | Stock | 10.91 | 11.43 | 10.5 | 10.5 | 283600.0 |
| 2008-02-14 | ACAP-DELISTED | Stock | 44.54 | 45.21 | 43.69 | 44.37 | 59900.0 |
| 2008-02-14 | ACAS-DELISTED | Stock | 35.01 | 35.66 | 34.46 | 34.55 | 2609751.0 |
| 2008-02-14 | ACAT-DELISTED | Stock | 9.77 | 9.77 | 8.51 | 8.83 | 189074.0 |
> showing 50 of 5,618 rows — these rows as CSV