PREVIEW / stock_daily / 2008-02-15
file: by_date/stock_daily/2008/2008-02-15.parquet size: 180 KB rows: 5,645 symbols: 3,417
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-15 | AAPL | Stock | 4.5096 | 4.5386 | 4.4307 | 4.4511 | 901300400.0 |
| 2008-02-15 | MSFT | Stock | 28.31 | 28.64 | 28.25 | 28.42 | 68166100.0 |
| 2008-02-15 | NVDA | Stock | 0.563 | 0.5782 | 0.5478 | 0.5568 | 817364000.0 |
| 2008-02-15 | AMZN | Stock | 3.75 | 3.7595 | 3.597 | 3.648 | 222402000.0 |
| 2008-02-15 | TLT | Stock | 91.61 | 92.07 | 91.46 | 91.88 | 3687713.0 |
| 2008-02-15 | CL | Stock | 38.035 | 38.195 | 37.565 | 37.66 | 5199200.0 |
| 2008-02-15 | A | Stock | 22.4678 | 22.5608 | 21.8026 | 21.9242 | 5134854.0 |
| 2008-02-15 | AABA-DELISTED | Stock | 29.96 | 30.15 | 29.43 | 29.65 | 40248224.0 |
| 2008-02-15 | AACC-DELISTED | Stock | 10.08 | 10.29 | 9.93 | 10.16 | 259676.0 |
| 2008-02-15 | AACG | Stock | 9.01 | 9.07 | 9.0 | 9.0 | 10000.0 |
| 2008-02-15 | AAI-DELISTED | Stock | 8.73 | 8.79 | 8.54 | 8.6 | 1383981.0 |
| 2008-02-15 | AAIC-DELISTED | Stock | 60.6 | 61.4 | 58.4 | 60.4 | 881914.0 |
| 2008-02-15 | AAME | Stock | 1.44 | 1.62 | 1.44 | 1.48 | 5800.0 |
| 2008-02-15 | AAON | Stock | 3.364 | 3.4509 | 3.2968 | 3.3007 | 865181.0 |
| 2008-02-15 | AAP | Stock | 33.8 | 33.9 | 33.18 | 33.66 | 1474300.0 |
| 2008-02-15 | AATI-DELISTED | Stock | 6.13 | 7.14 | 6.1 | 6.92 | 3173285.0 |
| 2008-02-15 | AAU-DELISTED | Stock | 2.4 | 2.5 | 2.35 | 2.5 | 62420.0 |
| 2008-02-15 | AAUAF-DELISTED | Stock | 2.4 | 2.5 | 2.35 | 2.5 | 65320.0 |
| 2008-02-15 | AAV-DELISTED | Stock | 10.67 | 10.8 | 10.41 | 10.46 | 510048.0 |
| 2008-02-15 | AAWW-DELISTED | Stock | 48.6 | 49.22 | 48.13 | 48.64 | 95980.0 |
| 2008-02-15 | AAXN-DELISTED | Stock | 11.77 | 12.0212 | 11.66 | 11.97 | 2698462.0 |
| 2008-02-15 | AB | Stock | 62.49 | 62.67 | 61.24 | 62.14 | 351600.0 |
| 2008-02-15 | ABAX-DELISTED | Stock | 28.9 | 29.34 | 27.65 | 28.14 | 405441.0 |
| 2008-02-15 | ABB-DELISTED | Stock | 22.96 | 23.14 | 22.46 | 22.88 | 13747697.0 |
| 2008-02-15 | ABBC-DELISTED | Stock | 10.06 | 10.15 | 10.06 | 10.1 | 23579.0 |
| 2008-02-15 | ABBNY-DELISTED | Stock | 22.96 | 23.14 | 22.46 | 22.93 | 13747697.0 |
| 2008-02-15 | ABC-DELISTED | Stock | 21.79 | 21.88 | 21.6 | 21.82 | 2498228.0 |
| 2008-02-15 | ABCB | Stock | 14.6577 | 14.8717 | 14.4535 | 14.8036 | 24572.0 |
| 2008-02-15 | ABCO-DELISTED | Stock | 28.17 | 28.17 | 27.82 | 27.95 | 545741.0 |
| 2008-02-15 | ABCW-DELISTED | Stock | 20.55 | 20.58 | 19.576 | 20.34 | 126840.0 |
| 2008-02-15 | ABD-DELISTED | Stock | 14.62 | 14.71 | 14.1 | 14.49 | 693590.0 |
| 2008-02-15 | ABE-DELISTED | Stock | 22.92 | 23.2075 | 22.36 | 23.08 | 29300.0 |
| 2008-02-15 | ABEO | Stock | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 2.0 |
| 2008-02-15 | ABFS-DELISTED | Stock | 29.31 | 29.53 | 27.95 | 28.72 | 611586.0 |
| 2008-02-15 | ABG | Stock | 14.56 | 14.87 | 14.36 | 14.82 | 232300.0 |
| 2008-02-15 | ABII-DELISTED | Stock | 62.56 | 62.56 | 55.24 | 62.01 | 13261.0 |
| 2008-02-15 | ABK-DELISTED | Stock | 10.54 | 10.54 | 9.75 | 10.18 | 8550852.0 |
| 2008-02-15 | ABM | Stock | 19.7 | 20.0 | 19.63 | 19.84 | 206300.0 |
| 2008-02-15 | ABMD-DELISTED | Stock | 15.02 | 15.22 | 14.68 | 14.89 | 231381.0 |
| 2008-02-15 | ABP-DELISTED | Stock | 3.79 | 3.79 | 3.7 | 3.74 | 41900.0 |
| 2008-02-15 | ABR | Stock | 15.68 | 16.12 | 15.57 | 15.9 | 419300.0 |
| 2008-02-15 | ABT | Stock | 26.5233 | 26.8688 | 26.4418 | 26.6529 | 13655481.0 |
| 2008-02-15 | ABTL-DELISTED | Stock | 13.65 | 14.001 | 13.549 | 13.75 | 68561.0 |
| 2008-02-15 | ABV-DELISTED | Stock | 75.23 | 75.85 | 73.88 | 75.27 | 556746.0 |
| 2008-02-15 | ABVA-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 238.0 |
| 2008-02-15 | ABX-DELISTED | Stock | 48.12 | 48.44 | 47.18 | 47.61 | 8468233.0 |
| 2008-02-15 | ACAD | Stock | 10.5 | 10.85 | 10.36 | 10.52 | 155500.0 |
| 2008-02-15 | ACAP-DELISTED | Stock | 44.0 | 45.17 | 44.0 | 44.42 | 89283.0 |
| 2008-02-15 | ACAS-DELISTED | Stock | 34.65 | 34.71 | 33.64 | 34.27 | 2475565.0 |
| 2008-02-15 | ACAT-DELISTED | Stock | 8.78 | 8.78 | 8.28 | 8.67 | 119328.0 |
> showing 50 of 5,645 rows — these rows as CSV