PREVIEW / stock_daily / 2008-02-19

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-19.parquet
  size:    181 KB
  rows:    5,686
  symbols: 3,446

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-19	AAPL	Stock	4.4996	4.5268	4.3371	4.3636	1005046000.0
2008-02-19	MSFT	Stock	28.8	28.84	28.07	28.17	68261200.0
2008-02-19	NVDA	Stock	0.567	0.568	0.5438	0.5485	558608000.0
2008-02-19	AMZN	Stock	3.677	3.7	3.5775	3.604	142184000.0
2008-02-19	TLT	Stock	91.14	91.7	90.64	90.95	2911656.0
2008-02-19	CL	Stock	38.015	38.09	37.275	37.46	5486400.0
2008-02-19	A	Stock	22.1316	22.2461	21.9385	22.1245	5457093.0
2008-02-19	AABA-DELISTED	Stock	29.34	29.42	28.75	29.03	38834654.0
2008-02-19	AACC-DELISTED	Stock	10.31	10.4	9.94	10.03	170055.0
2008-02-19	AACG	Stock	9.2	9.25	9.1	9.2	3100.0
2008-02-19	AAI-DELISTED	Stock	8.65	8.69	8.4	8.46	901479.0
2008-02-19	AAIC-DELISTED	Stock	59.8	61.8	57.8	58.2	1166459.0
2008-02-19	AAME	Stock	1.64	1.69	1.44	1.58	188600.0
2008-02-19	AAON	Stock	3.3462	3.4746	3.3462	3.4074	235406.0
2008-02-19	AAP	Stock	33.95	34.2	33.48	33.8	976400.0
2008-02-19	AATI-DELISTED	Stock	7.0	7.0	6.61	6.67	781324.0
2008-02-19	AAU-DELISTED	Stock	2.5	2.51	2.36	2.45	46600.0
2008-02-19	AAUAF-DELISTED	Stock	2.5	2.51	2.36	2.4499	47000.0
2008-02-19	AAV-DELISTED	Stock	10.65	10.8	10.57	10.7	495581.0
2008-02-19	AAWW-DELISTED	Stock	49.0	49.33	48.02	48.49	105383.0
2008-02-19	AAXN-DELISTED	Stock	12.15	12.47	11.97	12.02	2919609.0
2008-02-19	AB	Stock	63.43	63.43	60.72	60.79	325300.0
2008-02-19	ABAX-DELISTED	Stock	28.42	28.9	27.92	28.18	414571.0
2008-02-19	ABB-DELISTED	Stock	23.71	23.73	22.99	23.1	13010600.0
2008-02-19	ABBC-DELISTED	Stock	10.19	10.19	10.03	10.05	34579.0
2008-02-19	ABBNY-DELISTED	Stock	23.71	23.73	22.9899	23.11	12010600.0
2008-02-19	ABC-DELISTED	Stock	22.02	22.06	21.81	21.98	1981730.0
2008-02-19	ABCB	Stock	15.0273	15.183	14.5896	14.7648	36601.0
2008-02-19	ABCO-DELISTED	Stock	28.35	28.61	27.49	27.56	608596.0
2008-02-19	ABCW-DELISTED	Stock	20.65	20.67	19.56	19.81	91230.0
2008-02-19	ABD-DELISTED	Stock	14.62	14.99	14.44	14.57	347140.0
2008-02-19	ABE-DELISTED	Stock	23.58	24.06	23.45	23.58	14105.0
2008-02-19	ABEO	Stock	3437.5	3562.5	3150.0	3312.5	18.0
2008-02-19	ABFS-DELISTED	Stock	28.99	29.47	27.81	28.08	536255.0
2008-02-19	ABG	Stock	15.06	15.14	14.49	14.64	313900.0
2008-02-19	ABII-DELISTED	Stock	61.06	62.5	60.61	61.61	22545.0
2008-02-19	ABK-DELISTED	Stock	10.15	11.0	9.81	9.95	7788277.0
2008-02-19	ABM	Stock	20.06	20.16	19.5	19.68	266300.0
2008-02-19	ABMD-DELISTED	Stock	14.99	15.0	14.68	14.85	197333.0
2008-02-19	ABP-DELISTED	Stock	3.72	3.8	3.69	3.72	157190.0
2008-02-19	ABR	Stock	15.98	16.32	15.7	15.8	387900.0
2008-02-19	ABT	Stock	27.0127	27.0223	26.5905	26.6625	10854106.0
2008-02-19	ABTL-DELISTED	Stock	14.15	14.403	13.948	14.15	7110.0
2008-02-19	ABV-DELISTED	Stock	78.46	78.46	76.23	76.7	472306.0
2008-02-19	ABVA-DELISTED	Stock	6.1	6.19	6.1	6.14	2389.0
2008-02-19	ABX-DELISTED	Stock	48.82	49.92	48.52	49.63	7946727.0
2008-02-19	ACAD	Stock	10.68	10.82	10.47	10.59	121000.0
2008-02-19	ACAP-DELISTED	Stock	45.06	45.74	44.56	45.52	72645.0
2008-02-19	ACAS-DELISTED	Stock	35.9	35.9	34.76	35.33	2710035.0
2008-02-19	ACAT-DELISTED	Stock	8.8	9.03	8.36	8.94	95619.0

> showing 50 of 5,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time