PREVIEW / stock_daily / 2008-02-20

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-20.parquet
  size:    180 KB
  rows:    5,680
  symbols: 3,444

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-20	AAPL	Stock	4.3643	4.45	4.3457	4.4221	967439200.0
2008-02-20	MSFT	Stock	28.15	28.26	27.92	28.22	93056200.0
2008-02-20	NVDA	Stock	0.5325	0.5525	0.5302	0.5445	759016000.0
2008-02-20	AMZN	Stock	3.595	3.694	3.555	3.682	129014000.0
2008-02-20	TLT	Stock	90.62	91.58	90.56	91.58	2550096.0
2008-02-20	CL	Stock	37.21	38.015	37.18	38.01	5499600.0
2008-02-20	A	Stock	21.8956	22.6109	21.8741	22.5536	4819885.0
2008-02-20	AABA-DELISTED	Stock	28.78	29.04	28.39	28.79	29448654.0
2008-02-20	AACC-DELISTED	Stock	9.91	10.49	9.91	10.32	99630.0
2008-02-20	AACG	Stock	9.2	9.61	9.2	9.61	23000.0
2008-02-20	AAI-DELISTED	Stock	8.39	8.79	8.36	8.79	1040056.0
2008-02-20	AAIC-DELISTED	Stock	57.0	59.6	55.2	59.4	1267975.0
2008-02-20	AAME	Stock	1.61	1.67	1.48	1.56	10600.0
2008-02-20	AAON	Stock	3.3837	3.4568	3.358	3.4469	209081.0
2008-02-20	AAP	Stock	33.39	34.85	33.39	34.44	1039100.0
2008-02-20	AATI-DELISTED	Stock	6.57	6.9	6.45	6.76	739655.0
2008-02-20	AAU-DELISTED	Stock	2.42	2.48	2.4	2.48	32900.0
2008-02-20	AAUAF-DELISTED	Stock	2.42	2.48	2.4	2.48	33300.0
2008-02-20	AAV-DELISTED	Stock	10.62	10.89	10.62	10.86	485965.0
2008-02-20	AAWW-DELISTED	Stock	48.27	49.48	48.23	49.38	96088.0
2008-02-20	AAXN-DELISTED	Stock	11.93	12.12	11.84	12.09	1934687.0
2008-02-20	AB	Stock	60.06	61.6	59.15	61.03	952200.0
2008-02-20	ABAX-DELISTED	Stock	27.98	28.35	27.37	28.16	489773.0
2008-02-20	ABB-DELISTED	Stock	23.0	23.57	22.88	23.49	9239838.0
2008-02-20	ABBC-DELISTED	Stock	10.02	10.1	10.02	10.09	23241.0
2008-02-20	ABBNY-DELISTED	Stock	23.0	23.57	22.88	23.49	9239838.0
2008-02-20	ABC-DELISTED	Stock	21.9	21.93	21.6	21.78	2090874.0
2008-02-20	ABCB	Stock	14.6383	15.2413	14.6383	15.1052	29404.0
2008-02-20	ABCO-DELISTED	Stock	27.48	28.61	27.31	28.49	439362.0
2008-02-20	ABCW-DELISTED	Stock	19.675	20.53	19.585	20.45	93960.0
2008-02-20	ABD-DELISTED	Stock	14.5	14.99	14.5	14.97	913090.0
2008-02-20	ABE-DELISTED	Stock	23.45	23.71	23.12	23.42	7400.0
2008-02-20	ABEO	Stock	3250.0	3250.0	3187.5	3250.0	2.0
2008-02-20	ABFS-DELISTED	Stock	27.92	28.74	26.88	28.54	838913.0
2008-02-20	ABG	Stock	14.69	15.26	14.63	14.7	364800.0
2008-02-20	ABII-DELISTED	Stock	60.5	61.5	59.54	61.0	15535.0
2008-02-20	ABK-DELISTED	Stock	9.7	10.3	9.53	9.65	6245904.0
2008-02-20	ABM	Stock	19.54	19.93	19.39	19.93	237400.0
2008-02-20	ABMD-DELISTED	Stock	14.66	14.9	14.56	14.7	100007.0
2008-02-20	ABP-DELISTED	Stock	3.82	3.82	3.68	3.74	68096.0
2008-02-20	ABR	Stock	15.85	16.03	15.27	16.0	495700.0
2008-02-20	ABT	Stock	26.5569	26.7249	26.2067	26.6817	12340350.0
2008-02-20	ABTL-DELISTED	Stock	13.348	14.059	13.348	13.45	6190.0
2008-02-20	ABV-DELISTED	Stock	75.96	78.61	75.64	77.89	581422.0
2008-02-20	ABVA-DELISTED	Stock	6.14	6.5	6.14	6.5	600.0
2008-02-20	ABVT-DELISTED	Stock	61.0	73.5	61.0	73.5	400.0
2008-02-20	ABX-DELISTED	Stock	49.48	50.33	48.75	50.18	10326807.0
2008-02-20	ACAD	Stock	10.54	10.68	10.12	10.52	201600.0
2008-02-20	ACAP-DELISTED	Stock	45.16	45.76	44.79	44.88	80418.0
2008-02-20	ACAS-DELISTED	Stock	35.33	36.18	34.98	36.16	2260734.0

> showing 50 of 5,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time