PREVIEW / stock_daily / 2008-02-21

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-21.parquet
  size:    180 KB
  rows:    5,641
  symbols: 3,407

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-21	AAPL	Stock	4.5018	4.5168	4.3164	4.3407	938114800.0
2008-02-21	MSFT	Stock	28.62	28.96	27.96	28.1	98776500.0
2008-02-21	NVDA	Stock	0.55	0.5528	0.529	0.5322	644272000.0
2008-02-21	AMZN	Stock	3.697	3.7105	3.4685	3.495	263016000.0
2008-02-21	TLT	Stock	92.08	92.85	92.0515	92.55	4197212.0
2008-02-21	CL	Stock	38.065	38.115	37.56	37.585	4142400.0
2008-02-21	A	Stock	22.5894	22.8684	22.5036	22.6109	5573127.0
2008-02-21	AABA-DELISTED	Stock	28.8	29.17	28.25	28.44	34698415.0
2008-02-21	AACC-DELISTED	Stock	10.42	10.53	10.25	10.4	126060.0
2008-02-21	AACG	Stock	9.53	10.3	9.53	9.9	86500.0
2008-02-21	AAI-DELISTED	Stock	8.77	8.9	8.32	8.35	1062250.0
2008-02-21	AAIC-DELISTED	Stock	59.4	60.4	56.0	56.0	1019857.0
2008-02-21	AAME	Stock	1.44	1.55	1.44	1.55	700.0
2008-02-21	AAON	Stock	3.4568	3.4864	3.3363	3.3541	184275.0
2008-02-21	AAP	Stock	34.63	34.77	33.5	33.54	1178600.0
2008-02-21	AATI-DELISTED	Stock	6.73	6.91	6.67	6.82	761787.0
2008-02-21	AAU-DELISTED	Stock	2.48	2.58	2.42	2.53	45500.0
2008-02-21	AAUAF-DELISTED	Stock	2.48	2.58	2.42	2.5301	47500.0
2008-02-21	AAV-DELISTED	Stock	10.86	10.89	10.52	10.53	559138.0
2008-02-21	AAWW-DELISTED	Stock	49.84	50.01	47.58	47.63	120289.0
2008-02-21	AAXN-DELISTED	Stock	12.16	12.39	11.91	11.98	1516962.0
2008-02-21	AB	Stock	60.89	62.23	60.89	61.99	339400.0
2008-02-21	ABAX-DELISTED	Stock	28.3	28.86	27.6	27.84	588068.0
2008-02-21	ABB-DELISTED	Stock	24.08	24.1	23.41	23.51	9892336.0
2008-02-21	ABBC-DELISTED	Stock	10.1	10.1	10.05	10.08	42941.0
2008-02-21	ABBNY-DELISTED	Stock	24.08	24.1	23.41	23.48	9892336.0
2008-02-21	ABC-DELISTED	Stock	21.82	22.0	21.22	21.22	3898850.0
2008-02-21	ABCB	Stock	15.2413	15.358	14.541	14.6285	57164.0
2008-02-21	ABCO-DELISTED	Stock	28.75	29.01	28.13	28.34	367757.0
2008-02-21	ABCW-DELISTED	Stock	20.65	20.78	20.0	20.01	257310.0
2008-02-21	ABD-DELISTED	Stock	14.81	14.85	14.091	14.21	653810.0
2008-02-21	ABE-DELISTED	Stock	24.02	24.99	23.3	23.36	17100.0
2008-02-21	ABEO	Stock	3187.5	3187.5	3187.5	3187.5	1.0
2008-02-21	ABFS-DELISTED	Stock	28.73	29.33	27.41	27.68	714594.0
2008-02-21	ABG	Stock	13.82	14.82	13.82	14.26	1303400.0
2008-02-21	ABII-DELISTED	Stock	61.25	61.75	58.77	59.99	36507.0
2008-02-21	ABK-DELISTED	Stock	9.79	10.06	9.09	9.23	4390042.0
2008-02-21	ABM	Stock	20.05	20.26	19.68	19.79	168400.0
2008-02-21	ABMD-DELISTED	Stock	14.9	15.17	14.27	14.82	147425.0
2008-02-21	ABP-DELISTED	Stock	3.79	3.8	3.65	3.69	108742.0
2008-02-21	ABR	Stock	16.31	16.31	15.81	15.97	356400.0
2008-02-21	ABT	Stock	26.7201	26.816	26.1635	26.3218	22594206.0
2008-02-21	ABTL-DELISTED	Stock	12.903	13.648	12.903	13.35	8457.0
2008-02-21	ABV-DELISTED	Stock	79.02	79.99	77.25	77.54	516806.0
2008-02-21	ABVA-DELISTED	Stock	6.4	6.4	6.12	6.12	1500.0
2008-02-21	ABX-DELISTED	Stock	50.98	51.93	50.32	50.47	11240467.0
2008-02-21	ACAD	Stock	10.58	10.66	10.15	10.24	184200.0
2008-02-21	ACAP-DELISTED	Stock	45.07	45.74	44.07	44.08	50203.0
2008-02-21	ACAS-DELISTED	Stock	36.2	36.85	35.85	36.13	2310323.0
2008-02-21	ACAT-DELISTED	Stock	9.13	9.13	8.65	8.76	264055.0

> showing 50 of 5,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time