PREVIEW / stock_daily / 2008-02-22

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-22.parquet
  size:    181 KB
  rows:    5,656
  symbols: 3,427

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-22	AAPL	Stock	4.3743	4.3754	4.1382	4.2664	1529878000.0
2008-02-22	MSFT	Stock	28.24	28.39	27.2	27.68	125705400.0
2008-02-22	NVDA	Stock	0.5365	0.559	0.5325	0.558	723052000.0
2008-02-22	AMZN	Stock	3.527	3.6105	3.493	3.604	246854000.0
2008-02-22	TLT	Stock	92.49	92.85	91.87	92.02	1959634.0
2008-02-22	CL	Stock	37.665	38.2	37.62	38.09	4154200.0
2008-02-22	A	Stock	22.4821	22.5894	22.0172	22.4678	3111109.0
2008-02-22	AABA-DELISTED	Stock	28.4	28.64	27.98	28.4	26166621.0
2008-02-22	AACC-DELISTED	Stock	10.19	10.19	9.75	10.02	305411.0
2008-02-22	AACG	Stock	9.72	9.72	9.62	9.62	3200.0
2008-02-22	AAI-DELISTED	Stock	8.43	8.43	8.1	8.38	1006860.0
2008-02-22	AAIC-DELISTED	Stock	59.2	59.2	52.2	55.0	1287291.0
2008-02-22	AAME	Stock	1.63	1.63	1.52	1.52	6100.0
2008-02-22	AAON	Stock	3.3659	3.3798	3.2889	3.3185	333112.0
2008-02-22	AAP	Stock	33.57	33.69	32.97	33.6	1072700.0
2008-02-22	AATI-DELISTED	Stock	6.8	6.81	6.54	6.67	365290.0
2008-02-22	AAU-DELISTED	Stock	2.46	2.53	2.4	2.45	23700.0
2008-02-22	AAUAF-DELISTED	Stock	2.46	2.53	2.4	2.45	28700.0
2008-02-22	AAV-DELISTED	Stock	10.5	10.72	10.3	10.68	481975.0
2008-02-22	AAWW-DELISTED	Stock	47.56	47.99	46.77	47.13	158872.0
2008-02-22	AAXN-DELISTED	Stock	11.95	12.02	11.16	11.523	2239037.0
2008-02-22	AB	Stock	62.28	62.97	60.88	62.75	802800.0
2008-02-22	ABAX-DELISTED	Stock	28.62	29.37	28.36	28.8	853401.0
2008-02-22	ABB-DELISTED	Stock	24.14	24.14	23.35	23.85	7000587.0
2008-02-22	ABBC-DELISTED	Stock	10.06	10.15	9.95	10.04	30169.0
2008-02-22	ABBNY-DELISTED	Stock	24.14	24.14	23.35	23.9	7000587.0
2008-02-22	ABC-DELISTED	Stock	21.34	21.55	21.2	21.54	3557126.0
2008-02-22	ABCB	Stock	14.6188	14.8328	13.938	14.4048	42873.0
2008-02-22	ABCO-DELISTED	Stock	28.33	28.73	27.83	27.93	361774.0
2008-02-22	ABCW-DELISTED	Stock	20.07	20.39	19.506	20.36	156810.0
2008-02-22	ABD-DELISTED	Stock	14.35	14.4	13.68	13.96	494400.0
2008-02-22	ABE-DELISTED	Stock	23.65	23.75	22.75	23.45	19000.0
2008-02-22	ABEO	Stock	3187.5	3187.5	2937.5	3150.0	7.0
2008-02-22	ABFS-DELISTED	Stock	27.57	27.99	26.44	27.53	651021.0
2008-02-22	ABG	Stock	14.75	15.0	14.23	14.47	555100.0
2008-02-22	ABII-DELISTED	Stock	59.25	60.85	58.97	60.38	9025.0
2008-02-22	ABK-DELISTED	Stock	9.23	11.03	8.15	10.94	19251389.0
2008-02-22	ABM	Stock	19.75	20.21	19.57	20.13	223200.0
2008-02-22	ABMD-DELISTED	Stock	14.82	14.87	14.39	14.72	188618.0
2008-02-22	ABP-DELISTED	Stock	3.63	3.75	3.5	3.58	179390.0
2008-02-22	ABR	Stock	15.96	16.08	15.71	16.08	374900.0
2008-02-22	ABT	Stock	26.4322	26.5617	25.7797	26.1683	12895165.0
2008-02-22	ABTL-DELISTED	Stock	13.307	13.749	12.816	13.7	20604.0
2008-02-22	ABV-DELISTED	Stock	78.95	80.28	77.59	80.26	466188.0
2008-02-22	ABVA-DELISTED	Stock	6.35	6.35	6.12	6.12	1863.0
2008-02-22	ABX-DELISTED	Stock	50.28	50.67	48.77	50.12	7808304.0
2008-02-22	ACAD	Stock	10.3	10.46	10.12	10.37	162700.0
2008-02-22	ACAP-DELISTED	Stock	44.08	44.83	43.0	44.68	91228.0
2008-02-22	ACAS-DELISTED	Stock	36.15	36.23	34.76	35.82	2009875.0
2008-02-22	ACAT-DELISTED	Stock	8.75	8.75	8.28	8.53	161213.0

> showing 50 of 5,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time