PREVIEW / stock_daily / 2008-02-26

all stock daily files

  file:    by_date/stock_daily/2008/2008-02-26.parquet
  size:    181 KB
  rows:    5,654
  symbols: 3,420

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-02-26	AAPL	Stock	4.2014	4.3246	4.1229	4.2554	1504888000.0
2008-02-26	MSFT	Stock	27.74	28.86	27.67	28.38	108923500.0
2008-02-26	NVDA	Stock	0.5545	0.571	0.546	0.5625	565420000.0
2008-02-26	AMZN	Stock	3.5955	3.675	3.514	3.5845	197826000.0
2008-02-26	TLT	Stock	90.96	91.34	90.73	91.11	2618900.0
2008-02-26	CL	Stock	38.32	38.655	38.085	38.49	5210800.0
2008-02-26	A	Stock	22.4678	22.8255	22.3462	22.7969	9127542.0
2008-02-26	AABA-DELISTED	Stock	27.91	28.55	27.81	28.23	26051535.0
2008-02-26	AACC-DELISTED	Stock	9.4	9.94	9.2501	9.91	205173.0
2008-02-26	AACG	Stock	9.5	9.66	9.5	9.56	7700.0
2008-02-26	AAI-DELISTED	Stock	8.45	8.61	8.22	8.39	1156750.0
2008-02-26	AAIC-DELISTED	Stock	55.6	58.4	53.8	56.4	1232235.0
2008-02-26	AAME	Stock	1.55	1.55	1.54	1.54	600.0
2008-02-26	AAON	Stock	3.4035	3.5042	3.3442	3.4963	227306.0
2008-02-26	AAP	Stock	34.6	35.81	34.51	35.29	801500.0
2008-02-26	AATI-DELISTED	Stock	6.59	6.74	6.45	6.69	617274.0
2008-02-26	AAU-DELISTED	Stock	2.52	2.56	2.48	2.53	36900.0
2008-02-26	AAUAF-DELISTED	Stock	2.52	2.56	2.48	2.53	39400.0
2008-02-26	AAV-DELISTED	Stock	11.0	11.15	10.9	11.09	899184.0
2008-02-26	AAWW-DELISTED	Stock	48.0	49.2899	48.0	49.25	122098.0
2008-02-26	AAXN-DELISTED	Stock	11.58	11.81	11.53	11.65	1483187.0
2008-02-26	AB	Stock	65.79	66.65	64.71	66.07	729100.0
2008-02-26	ABAX-DELISTED	Stock	30.27	31.16	30.01	30.35	769447.0
2008-02-26	ABB-DELISTED	Stock	24.6	25.19	24.41	25.0	11741530.0
2008-02-26	ABBC-DELISTED	Stock	10.02	10.11	10.02	10.08	38313.0
2008-02-26	ABBNY-DELISTED	Stock	24.6	25.19	24.41	24.98	11741530.0
2008-02-26	ABC-DELISTED	Stock	21.72	21.8	21.58	21.71	2356358.0
2008-02-26	ABCB	Stock	14.3951	14.9787	14.2687	14.8231	60968.0
2008-02-26	ABCO-DELISTED	Stock	27.87	28.65	27.87	28.45	419875.0
2008-02-26	ABCW-DELISTED	Stock	20.37	21.3	20.03	20.45	136380.0
2008-02-26	ABD-DELISTED	Stock	14.02	14.34	13.67	14.08	611500.0
2008-02-26	ABE-DELISTED	Stock	24.08	24.62	23.89	24.3601	52940.0
2008-02-26	ABEO	Stock	3000.0	3125.0	2875.0	3000.0	11.0
2008-02-26	ABFS-DELISTED	Stock	28.03	29.82	27.83	29.18	590513.0
2008-02-26	ABG	Stock	14.61	15.52	14.49	15.35	367100.0
2008-02-26	ABII-DELISTED	Stock	59.84	60.8999	59.35	60.83	24395.0
2008-02-26	ABK-DELISTED	Stock	11.9	13.1	11.73	12.23	18020861.0
2008-02-26	ABM	Stock	20.48	21.58	20.48	21.16	226900.0
2008-02-26	ABMD-DELISTED	Stock	14.85	15.0	14.63	14.74	133965.0
2008-02-26	ABP-DELISTED	Stock	3.7	3.78	3.62	3.76	188214.0
2008-02-26	ABR	Stock	16.59	17.17	16.2	16.7	321100.0
2008-02-26	ABT	Stock	26.5377	26.8736	26.3842	26.6625	8633597.0
2008-02-26	ABTL-DELISTED	Stock	14.0	14.1	13.8	14.0	5901.0
2008-02-26	ABV-DELISTED	Stock	81.11	85.13	80.64	84.3	825795.0
2008-02-26	ABVA-DELISTED	Stock	6.05	6.12	6.0	6.03	109900.0
2008-02-26	ABX-DELISTED	Stock	49.64	51.03	49.0	50.56	8023940.0
2008-02-26	ACAD	Stock	10.41	10.89	10.13	10.53	220100.0
2008-02-26	ACAP-DELISTED	Stock	45.16	45.91	44.58	44.6	132279.0
2008-02-26	ACAS-DELISTED	Stock	36.49	36.74	36.1	36.72	2820692.0
2008-02-26	ACAT-DELISTED	Stock	8.49	8.61	8.31	8.42	91213.0

> showing 50 of 5,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time