PREVIEW / stock_daily / 2008-02-29
file: by_date/stock_daily/2008/2008-02-29.parquet size: 181 KB rows: 5,665 symbols: 3,422
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-29 | AAPL | Stock | 4.6175 | 4.6504 | 4.4571 | 4.465 | 1255480800.0 |
| 2008-02-29 | MSFT | Stock | 27.69 | 27.83 | 27.02 | 27.2 | 117411400.0 |
| 2008-02-29 | NVDA | Stock | 0.5407 | 0.548 | 0.5325 | 0.5348 | 540576000.0 |
| 2008-02-29 | AMZN | Stock | 3.3505 | 3.375 | 3.1985 | 3.2235 | 233292000.0 |
| 2008-02-29 | TLT | Stock | 93.65 | 94.46 | 93.52 | 94.37 | 3821918.0 |
| 2008-02-29 | CL | Stock | 38.26 | 38.795 | 38.0 | 38.045 | 3909600.0 |
| 2008-02-29 | A | Stock | 22.3677 | 22.4821 | 21.824 | 21.8956 | 4958426.0 |
| 2008-02-29 | AABA-DELISTED | Stock | 27.97 | 28.41 | 27.5 | 27.77 | 24074464.0 |
| 2008-02-29 | AACC-DELISTED | Stock | 9.52 | 9.76 | 9.25 | 9.76 | 269482.0 |
| 2008-02-29 | AACG | Stock | 9.54 | 10.4 | 9.54 | 10.3 | 12100.0 |
| 2008-02-29 | AAI-DELISTED | Stock | 7.53 | 7.55 | 7.22 | 7.22 | 1558634.0 |
| 2008-02-29 | AAIC-DELISTED | Stock | 53.4 | 54.0 | 49.0 | 49.8 | 1672995.0 |
| 2008-02-29 | AAME | Stock | 1.55 | 1.55 | 1.55 | 1.55 | 6300.0 |
| 2008-02-29 | AAON | Stock | 3.2435 | 3.3126 | 3.2296 | 3.2612 | 354375.0 |
| 2008-02-29 | AAP | Stock | 34.37 | 34.65 | 33.44 | 33.54 | 919900.0 |
| 2008-02-29 | AATI-DELISTED | Stock | 6.65 | 6.8 | 6.49 | 6.51 | 335590.0 |
| 2008-02-29 | AAU-DELISTED | Stock | 2.55 | 2.64 | 2.55 | 2.62 | 77500.0 |
| 2008-02-29 | AAUAF-DELISTED | Stock | 2.55 | 2.64 | 2.55 | 2.62 | 78000.0 |
| 2008-02-29 | AAV-DELISTED | Stock | 11.24 | 11.24 | 10.61 | 10.71 | 472603.0 |
| 2008-02-29 | AAWW-DELISTED | Stock | 50.97 | 51.29 | 50.0 | 50.6 | 190442.0 |
| 2008-02-29 | AAXN-DELISTED | Stock | 11.65 | 11.84 | 11.14 | 11.28 | 1307431.0 |
| 2008-02-29 | AB | Stock | 65.0 | 65.36 | 62.05 | 62.05 | 452600.0 |
| 2008-02-29 | ABAX-DELISTED | Stock | 30.4 | 30.4 | 28.91 | 29.22 | 264466.0 |
| 2008-02-29 | ABB-DELISTED | Stock | 25.34 | 25.41 | 24.94 | 25.03 | 4940121.0 |
| 2008-02-29 | ABBC-DELISTED | Stock | 10.0 | 10.08 | 10.0 | 10.05 | 39435.0 |
| 2008-02-29 | ABBNY-DELISTED | Stock | 25.34 | 25.41 | 24.94 | 25.04 | 4940121.0 |
| 2008-02-29 | ABC-DELISTED | Stock | 20.96 | 20.98 | 20.64 | 20.84 | 4508530.0 |
| 2008-02-29 | ABCB | Stock | 13.9866 | 14.2492 | 13.6267 | 13.831 | 55930.0 |
| 2008-02-29 | ABCO-DELISTED | Stock | 27.95 | 28.35 | 27.64 | 27.79 | 368244.0 |
| 2008-02-29 | ABCW-DELISTED | Stock | 18.8 | 19.33 | 18.75 | 18.93 | 165460.0 |
| 2008-02-29 | ABD-DELISTED | Stock | 13.83 | 14.04 | 13.75 | 13.87 | 470650.0 |
| 2008-02-29 | ABE-DELISTED | Stock | 24.2 | 24.2 | 22.64 | 23.34 | 20800.0 |
| 2008-02-29 | ABEO | Stock | 2750.0 | 2812.5 | 2500.0 | 2812.5 | 9.0 |
| 2008-02-29 | ABFS-DELISTED | Stock | 27.2 | 27.6 | 26.57 | 26.74 | 610407.0 |
| 2008-02-29 | ABG | Stock | 14.48 | 14.55 | 14.0 | 14.02 | 308300.0 |
| 2008-02-29 | ABII-DELISTED | Stock | 61.0 | 61.26 | 59.0601 | 60.23 | 14577.0 |
| 2008-02-29 | ABK-DELISTED | Stock | 11.0 | 12.37 | 10.82 | 11.18 | 12102711.0 |
| 2008-02-29 | ABM | Stock | 20.21 | 20.61 | 19.86 | 19.86 | 254300.0 |
| 2008-02-29 | ABMD-DELISTED | Stock | 14.74 | 14.74 | 14.1799 | 14.3 | 171407.0 |
| 2008-02-29 | ABP-DELISTED | Stock | 3.75 | 3.77 | 3.65 | 3.75 | 180856.0 |
| 2008-02-29 | ABR | Stock | 16.0 | 16.2 | 16.0 | 16.08 | 200600.0 |
| 2008-02-29 | ABT | Stock | 25.9668 | 25.9668 | 25.5398 | 25.6933 | 11230513.0 |
| 2008-02-29 | ABTL-DELISTED | Stock | 13.5 | 13.854 | 12.185 | 13.5 | 16263.0 |
| 2008-02-29 | ABV-DELISTED | Stock | 85.64 | 86.36 | 81.46 | 81.62 | 1105901.0 |
| 2008-02-29 | ABVA-DELISTED | Stock | 6.0 | 6.12 | 5.98 | 5.98 | 29982.0 |
| 2008-02-29 | ABVT-DELISTED | Stock | 73.0 | 73.0 | 73.0 | 73.0 | 1698.0 |
| 2008-02-29 | ABX-DELISTED | Stock | 53.24 | 53.24 | 51.47 | 51.89 | 9002588.0 |
| 2008-02-29 | ACAD | Stock | 10.19 | 10.35 | 9.88 | 9.92 | 252200.0 |
| 2008-02-29 | ACAP-DELISTED | Stock | 46.25 | 46.3399 | 44.13 | 44.3 | 179238.0 |
| 2008-02-29 | ACAS-DELISTED | Stock | 36.93 | 37.28 | 36.15 | 36.41 | 1801504.0 |
> showing 50 of 5,665 rows — these rows as CSV