PREVIEW / stock_daily / 2008-03-03
file: by_date/stock_daily/2008/2008-03-03.parquet size: 182 KB rows: 5,689 symbols: 3,442
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-03 | AAPL | Stock | 4.4443 | 4.4993 | 4.2143 | 4.3475 | 1593043200.0 |
| 2008-03-03 | MSFT | Stock | 27.24 | 27.39 | 26.87 | 26.99 | 76544300.0 |
| 2008-03-03 | NVDA | Stock | 0.534 | 0.5378 | 0.5215 | 0.5285 | 449028000.0 |
| 2008-03-03 | AMZN | Stock | 3.1795 | 3.2245 | 3.06 | 3.1215 | 274422000.0 |
| 2008-03-03 | TLT | Stock | 93.67 | 94.2 | 93.25 | 93.64 | 2037838.0 |
| 2008-03-03 | CL | Stock | 38.075 | 38.43 | 37.995 | 38.42 | 3277000.0 |
| 2008-03-03 | A | Stock | 21.9099 | 22.0601 | 21.6738 | 21.9886 | 2831649.0 |
| 2008-03-03 | AABA-DELISTED | Stock | 27.72 | 28.075 | 27.66 | 27.8 | 22765764.0 |
| 2008-03-03 | AACC-DELISTED | Stock | 9.68 | 9.69 | 8.98 | 9.15 | 407162.0 |
| 2008-03-03 | AACG | Stock | 10.09 | 10.65 | 10.09 | 10.36 | 12400.0 |
| 2008-03-03 | AAI-DELISTED | Stock | 7.24 | 7.24 | 6.95 | 7.01 | 1320052.0 |
| 2008-03-03 | AAIC-DELISTED | Stock | 49.0 | 49.4 | 45.6 | 47.6 | 1256526.0 |
| 2008-03-03 | AAME | Stock | 1.55 | 1.55 | 1.45 | 1.47 | 3200.0 |
| 2008-03-03 | AAON | Stock | 3.2296 | 3.4252 | 3.2237 | 3.3225 | 285525.0 |
| 2008-03-03 | AAP | Stock | 33.4 | 34.44 | 33.17 | 34.09 | 854800.0 |
| 2008-03-03 | AATI-DELISTED | Stock | 6.47 | 6.7 | 6.45 | 6.57 | 589362.0 |
| 2008-03-03 | AAU-DELISTED | Stock | 2.69 | 2.69 | 2.56 | 2.57 | 38699.0 |
| 2008-03-03 | AAUAF-DELISTED | Stock | 2.69 | 2.69 | 2.5601 | 2.57 | 39699.0 |
| 2008-03-03 | AAV-DELISTED | Stock | 10.96 | 11.05 | 10.8 | 11.0 | 969721.0 |
| 2008-03-03 | AAWW-DELISTED | Stock | 50.7 | 51.34 | 49.75 | 50.34 | 82941.0 |
| 2008-03-03 | AAXN-DELISTED | Stock | 11.4 | 11.49 | 11.06 | 11.39 | 1577555.0 |
| 2008-03-03 | AB | Stock | 62.12 | 62.62 | 60.73 | 60.86 | 668800.0 |
| 2008-03-03 | ABAX-DELISTED | Stock | 29.14 | 29.48 | 28.61 | 29.29 | 342144.0 |
| 2008-03-03 | ABB-DELISTED | Stock | 25.04 | 25.25 | 24.73 | 25.12 | 5307409.0 |
| 2008-03-03 | ABBC-DELISTED | Stock | 10.06 | 10.08 | 9.87 | 9.98 | 52213.0 |
| 2008-03-03 | ABBNY-DELISTED | Stock | 25.04 | 25.25 | 24.73 | 25.12 | 5307409.0 |
| 2008-03-03 | ABC-DELISTED | Stock | 20.74 | 20.83 | 20.52 | 20.72 | 1913136.0 |
| 2008-03-03 | ABCB | Stock | 13.8115 | 13.8115 | 12.8973 | 13.0529 | 43798.0 |
| 2008-03-03 | ABCO-DELISTED | Stock | 27.74 | 28.25 | 27.47 | 27.95 | 538641.0 |
| 2008-03-03 | ABCW-DELISTED | Stock | 19.12 | 19.24 | 18.53 | 18.72 | 146640.0 |
| 2008-03-03 | ABD-DELISTED | Stock | 13.82 | 14.51 | 13.73 | 14.03 | 736090.0 |
| 2008-03-03 | ABE-DELISTED | Stock | 23.34 | 23.55 | 22.95 | 23.346 | 23680.0 |
| 2008-03-03 | ABEO | Stock | 2812.5 | 2812.5 | 2562.5 | 2562.5 | 2.0 |
| 2008-03-03 | ABFS-DELISTED | Stock | 26.97 | 28.65 | 26.27 | 28.37 | 1388005.0 |
| 2008-03-03 | ABG | Stock | 14.02 | 14.3 | 13.9 | 14.24 | 250300.0 |
| 2008-03-03 | ABII-DELISTED | Stock | 61.48 | 61.48 | 59.56 | 59.56 | 19090.0 |
| 2008-03-03 | ABK-DELISTED | Stock | 10.71 | 11.0 | 9.62 | 9.89 | 8147905.0 |
| 2008-03-03 | ABM | Stock | 19.87 | 20.2 | 19.67 | 19.88 | 227400.0 |
| 2008-03-03 | ABMD-DELISTED | Stock | 14.16 | 14.25 | 13.7 | 14.0 | 202535.0 |
| 2008-03-03 | ABP-DELISTED | Stock | 3.75 | 3.77 | 3.7 | 3.72 | 120402.0 |
| 2008-03-03 | ABR | Stock | 16.0 | 16.1 | 15.81 | 15.92 | 506400.0 |
| 2008-03-03 | ABT | Stock | 25.6069 | 25.6165 | 25.343 | 25.5398 | 11778241.0 |
| 2008-03-03 | ABTL-DELISTED | Stock | 13.1 | 13.1 | 12.851 | 12.9 | 3731.0 |
| 2008-03-03 | ABV-DELISTED | Stock | 82.0 | 85.22 | 81.74 | 85.03 | 838068.0 |
| 2008-03-03 | ABVA-DELISTED | Stock | 6.01 | 6.01 | 5.95 | 5.95 | 23541.0 |
| 2008-03-03 | ABX-DELISTED | Stock | 52.86 | 53.99 | 52.41 | 53.5 | 8396696.0 |
| 2008-03-03 | ACAD | Stock | 9.95 | 10.38 | 9.59 | 9.81 | 438500.0 |
| 2008-03-03 | ACAP-DELISTED | Stock | 44.07 | 44.72 | 43.0001 | 43.68 | 160064.0 |
| 2008-03-03 | ACAS-DELISTED | Stock | 36.25 | 36.27 | 35.13 | 35.3 | 2300300.0 |
| 2008-03-03 | ACAT-DELISTED | Stock | 7.59 | 7.73 | 7.31 | 7.57 | 183599.0 |
> showing 50 of 5,689 rows — these rows as CSV