PREVIEW / stock_daily / 2008-03-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-03-04.parquet
  size:    180 KB
  rows:    5,663
  symbols: 3,433

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-04	AAPL	Stock	4.3568	4.46	4.3	4.4507	1785383600.0
2008-03-04	MSFT	Stock	27.02	27.63	26.96	27.59	86925600.0
2008-03-04	NVDA	Stock	0.525	0.526	0.5028	0.5232	778888000.0
2008-03-04	AMZN	Stock	3.0835	3.33	3.0615	3.267	334072000.0
2008-03-04	TLT	Stock	93.94	94.12	92.53	92.73	3401008.0
2008-03-04	CL	Stock	38.0	38.545	38.0	38.47	5967800.0
2008-03-04	A	Stock	21.7454	21.9814	21.4235	21.824	4606550.0
2008-03-04	AABA-DELISTED	Stock	27.77	28.07	27.43	28.03	28379691.0
2008-03-04	AACC-DELISTED	Stock	9.05	9.14	8.73	9.1	420652.0
2008-03-04	AACG	Stock	10.11	10.25	10.06	10.2	3600.0
2008-03-04	AAI-DELISTED	Stock	7.0	7.24	6.84	7.2	1881483.0
2008-03-04	AAIC-DELISTED	Stock	47.2	51.8	47.2	48.2	1181138.0
2008-03-04	AAME	Stock	1.47	1.52	1.47	1.52	10200.0
2008-03-04	AAON	Stock	3.2849	3.5615	3.2849	3.524	626737.0
2008-03-04	AAP	Stock	33.67	34.11	33.32	33.53	1143500.0
2008-03-04	AATI-DELISTED	Stock	6.49	6.77	6.47	6.66	360745.0
2008-03-04	AAU-DELISTED	Stock	2.55	2.6	2.49	2.57	57100.0
2008-03-04	AAUAF-DELISTED	Stock	2.55	2.6099	2.49	2.57	58100.0
2008-03-04	AAV-DELISTED	Stock	11.1	11.14	10.68	10.96	778070.0
2008-03-04	AAWW-DELISTED	Stock	49.78	51.0	49.75	50.88	128290.0
2008-03-04	AAXN-DELISTED	Stock	11.27	11.36	10.52	11.06	2075684.0
2008-03-04	AB	Stock	61.0	61.66	59.22	60.49	745300.0
2008-03-04	ABAX-DELISTED	Stock	29.21	29.48	28.45	28.87	442660.0
2008-03-04	ABB-DELISTED	Stock	24.97	25.27	24.61	25.16	4841666.0
2008-03-04	ABBC-DELISTED	Stock	9.92	10.04	9.92	10.026	48875.0
2008-03-04	ABBNY-DELISTED	Stock	24.97	25.27	24.61	25.22	4841466.0
2008-03-04	ABC-DELISTED	Stock	20.62	20.66	20.46	20.61	2571800.0
2008-03-04	ABCB	Stock	12.9751	13.1404	12.479	13.1015	36807.0
2008-03-04	ABCO-DELISTED	Stock	27.63	28.15	27.58	27.85	464569.0
2008-03-04	ABCW-DELISTED	Stock	18.51	18.92	18.16	18.48	109370.0
2008-03-04	ABD-DELISTED	Stock	13.86	14.17	13.81	14.03	408700.0
2008-03-04	ABE-DELISTED	Stock	24.0	24.0	22.01	22.57	24200.0
2008-03-04	ABEO	Stock	2750.0	2750.0	2500.0	2562.5	8.0
2008-03-04	ABFS-DELISTED	Stock	28.13	30.4	27.69	30.04	1292454.0
2008-03-04	ABG	Stock	14.12	14.56	13.86	14.52	634600.0
2008-03-04	ABII-DELISTED	Stock	60.78	60.94	57.83	59.11	27542.0
2008-03-04	ABK-DELISTED	Stock	9.94	11.48	9.05	10.8	17248190.0
2008-03-04	ABM	Stock	20.4	22.05	20.05	21.66	661400.0
2008-03-04	ABMD-DELISTED	Stock	13.83	14.0	13.55	13.73	150809.0
2008-03-04	ABP-DELISTED	Stock	3.8	3.82	3.55	3.61	179726.0
2008-03-04	ABR	Stock	15.85	15.85	14.84	15.19	471400.0
2008-03-04	ABT	Stock	25.3526	25.6789	25.3526	25.5446	12527303.0
2008-03-04	ABTL-DELISTED	Stock	12.79	12.79	11.856	12.2	13442.0
2008-03-04	ABV-DELISTED	Stock	84.37	84.76	81.46	83.62	549506.0
2008-03-04	ABVA-DELISTED	Stock	5.95	5.95	5.28	5.52	38694.0
2008-03-04	ABX-DELISTED	Stock	53.21	53.95	50.44	51.22	10686331.0
2008-03-04	ACAD	Stock	9.73	9.89	9.29	9.33	476700.0
2008-03-04	ACAP-DELISTED	Stock	43.05	44.5	42.76	44.21	89995.0
2008-03-04	ACAS-DELISTED	Stock	35.47	35.83	34.19	35.76	3448579.0
2008-03-04	ACAT-DELISTED	Stock	7.51	7.7	7.21	7.53	134352.0

> showing 50 of 5,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time