PREVIEW / stock_daily / 2008-03-06

all stock daily files

  file:    by_date/stock_daily/2008/2008-03-06.parquet
  size:    180 KB
  rows:    5,641
  symbols: 3,415

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-06	AAPL	Stock	4.4504	4.5536	4.3146	4.3189	1473698800.0
2008-03-06	MSFT	Stock	28.06	28.17	27.5	27.57	91127700.0
2008-03-06	NVDA	Stock	0.5228	0.5262	0.4952	0.496	1075284000.0
2008-03-06	AMZN	Stock	3.2375	3.273	3.125	3.137	166866000.0
2008-03-06	TLT	Stock	91.82	92.44	91.666	92.11	1342582.0
2008-03-06	CL	Stock	38.205	38.3	37.815	37.85	6212800.0
2008-03-06	A	Stock	21.824	21.9599	21.5308	21.5594	2954254.0
2008-03-06	AABA-DELISTED	Stock	28.67	28.98	28.44	28.7	34593557.0
2008-03-06	AACC-DELISTED	Stock	9.03	9.03	8.41	8.59	353737.0
2008-03-06	AACG	Stock	10.25	10.44	10.2	10.2	2400.0
2008-03-06	AAI-DELISTED	Stock	7.17	7.17	6.64	6.65	1845560.0
2008-03-06	AAIC-DELISTED	Stock	45.0	45.2	39.2	39.2	1950578.0
2008-03-06	AAME	Stock	1.47	1.52	1.47	1.52	3400.0
2008-03-06	AAON	Stock	3.4844	3.4844	3.3817	3.4094	288056.0
2008-03-06	AAP	Stock	33.99	34.2	32.84	32.89	730500.0
2008-03-06	AATI-DELISTED	Stock	6.51	6.55	5.98	5.99	548186.0
2008-03-06	AAU-DELISTED	Stock	2.42	2.64	2.42	2.55	16800.0
2008-03-06	AAUAF-DELISTED	Stock	2.62	2.64	2.53	2.55	16900.0
2008-03-06	AAV-DELISTED	Stock	11.2	11.3	11.0	11.03	646664.0
2008-03-06	AAWW-DELISTED	Stock	50.16	50.92	50.16	50.5	121161.0
2008-03-06	AAXN-DELISTED	Stock	11.28	11.3	11.02	11.02	1016303.0
2008-03-06	AB	Stock	59.96	59.97	56.92	56.97	576700.0
2008-03-06	ABAX-DELISTED	Stock	28.5	28.64	27.6	27.6	248953.0
2008-03-06	ABB-DELISTED	Stock	25.97	26.0	25.26	25.29	6128663.0
2008-03-06	ABBC-DELISTED	Stock	10.02	10.08	9.86	9.91	15353.0
2008-03-06	ABBNY-DELISTED	Stock	25.97	26.0	25.26	25.35	6128663.0
2008-03-06	ABC-DELISTED	Stock	20.62	20.63	20.14	20.14	2747776.0
2008-03-06	ABCB	Stock	13.1598	13.1695	12.2845	12.304	85232.0
2008-03-06	ABCO-DELISTED	Stock	28.21	28.22	27.47	27.48	266829.0
2008-03-06	ABCW-DELISTED	Stock	18.29	18.55	17.6	17.63	70100.0
2008-03-06	ABD-DELISTED	Stock	13.76	13.82	13.06	13.17	366510.0
2008-03-06	ABE-DELISTED	Stock	22.51	22.8	22.3	22.33	11100.0
2008-03-06	ABEO	Stock	2562.5	2562.5	2450.0	2450.0	4.0
2008-03-06	ABFS-DELISTED	Stock	29.35	29.66	28.47	28.47	365353.0
2008-03-06	ABG	Stock	14.37	14.37	13.92	13.94	348200.0
2008-03-06	ABII-DELISTED	Stock	60.98	60.98	58.4101	59.62	10604.0
2008-03-06	ABK-DELISTED	Stock	7.99	8.5	7.25	7.48	19618985.0
2008-03-06	ABM	Stock	21.43	21.62	20.78	20.84	378800.0
2008-03-06	ABMD-DELISTED	Stock	13.37	13.55	12.88	12.91	161980.0
2008-03-06	ABP-DELISTED	Stock	3.6	3.66	3.5	3.52	148040.0
2008-03-06	ABR	Stock	14.25	14.81	13.64	13.99	1204200.0
2008-03-06	ABT	Stock	25.3478	25.4198	24.9736	24.9928	12585661.0
2008-03-06	ABTL-DELISTED	Stock	12.548	13.36	12.192	12.7	34288.0
2008-03-06	ABV-DELISTED	Stock	83.05	83.4	79.36	79.43	700021.0
2008-03-06	ABVA-DELISTED	Stock	5.6	5.6	5.46	5.46	4100.0
2008-03-06	ABX-DELISTED	Stock	52.84	52.84	50.7	51.62	9581939.0
2008-03-06	ACAD	Stock	9.06	9.75	8.67	8.74	750100.0
2008-03-06	ACAP-DELISTED	Stock	43.8	43.96	43.11	43.51	90986.0
2008-03-06	ACAS-DELISTED	Stock	34.75	34.86	32.57	32.61	2789080.0
2008-03-06	ACAT-DELISTED	Stock	7.38	7.5	7.22	7.22	104403.0

> showing 50 of 5,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time