PREVIEW / stock_daily / 2008-03-10
file: by_date/stock_daily/2008/2008-03-10.parquet size: 181 KB rows: 5,686 symbols: 3,458
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-10 | AAPL | Stock | 4.3564 | 4.4093 | 4.2632 | 4.2746 | 999588800.0 |
| 2008-03-10 | MSFT | Stock | 27.83 | 28.26 | 27.75 | 28.05 | 72175100.0 |
| 2008-03-10 | NVDA | Stock | 0.4828 | 0.4888 | 0.46 | 0.4608 | 776100000.0 |
| 2008-03-10 | AMZN | Stock | 3.195 | 3.2575 | 3.1455 | 3.1735 | 186420000.0 |
| 2008-03-10 | TLT | Stock | 92.71 | 94.13 | 92.61 | 93.59 | 3578955.0 |
| 2008-03-10 | CL | Stock | 37.405 | 37.995 | 37.405 | 37.595 | 5614200.0 |
| 2008-03-10 | A | Stock | 21.4664 | 21.5737 | 21.0944 | 21.1302 | 3436004.0 |
| 2008-03-10 | AABA-DELISTED | Stock | 28.87 | 28.98 | 28.52 | 28.52 | 29708942.0 |
| 2008-03-10 | AACC-DELISTED | Stock | 8.55 | 8.66 | 8.19 | 8.4 | 181074.0 |
| 2008-03-10 | AACG | Stock | 10.48 | 11.34 | 10.46 | 11.34 | 13300.0 |
| 2008-03-10 | AAI-DELISTED | Stock | 6.67 | 6.81 | 6.34 | 6.46 | 1235406.0 |
| 2008-03-10 | AAIC-DELISTED | Stock | 38.0 | 40.0 | 35.2 | 35.4 | 1278514.0 |
| 2008-03-10 | AAME | Stock | 1.47 | 1.67 | 1.47 | 1.49 | 12500.0 |
| 2008-03-10 | AAON | Stock | 3.4805 | 3.4864 | 3.3501 | 3.3501 | 167062.0 |
| 2008-03-10 | AAP | Stock | 32.94 | 33.26 | 32.71 | 32.77 | 762200.0 |
| 2008-03-10 | AATI-DELISTED | Stock | 5.98 | 5.98 | 5.41 | 5.43 | 815256.0 |
| 2008-03-10 | AAU-DELISTED | Stock | 2.45 | 2.49 | 2.25 | 2.32 | 105350.0 |
| 2008-03-10 | AAUAF-DELISTED | Stock | 2.45 | 2.49 | 2.25 | 2.32 | 110950.0 |
| 2008-03-10 | AAV-DELISTED | Stock | 10.97 | 11.0 | 10.75 | 10.76 | 456841.0 |
| 2008-03-10 | AAWW-DELISTED | Stock | 51.15 | 51.19 | 50.5 | 50.63 | 183873.0 |
| 2008-03-10 | AAXN-DELISTED | Stock | 10.66 | 10.83 | 10.36 | 10.43 | 1337165.0 |
| 2008-03-10 | AB | Stock | 59.22 | 59.22 | 57.26 | 58.01 | 671700.0 |
| 2008-03-10 | ABAX-DELISTED | Stock | 26.98 | 26.98 | 23.42 | 23.49 | 938226.0 |
| 2008-03-10 | ABB-DELISTED | Stock | 25.19 | 25.23 | 24.51 | 24.61 | 6580440.0 |
| 2008-03-10 | ABBC-DELISTED | Stock | 9.87 | 10.02 | 9.7 | 9.94 | 50575.0 |
| 2008-03-10 | ABBNY-DELISTED | Stock | 25.19 | 25.23 | 24.51 | 24.63 | 6580440.0 |
| 2008-03-10 | ABC-DELISTED | Stock | 20.64 | 20.83 | 20.26 | 20.39 | 3261918.0 |
| 2008-03-10 | ABCB | Stock | 12.868 | 12.8875 | 11.9634 | 12.2552 | 59117.0 |
| 2008-03-10 | ABCO-DELISTED | Stock | 27.38 | 28.01 | 26.33 | 26.43 | 351090.0 |
| 2008-03-10 | ABCW-DELISTED | Stock | 17.67 | 17.75 | 16.74 | 17.06 | 209820.0 |
| 2008-03-10 | ABD-DELISTED | Stock | 13.205 | 13.335 | 13.005 | 13.155 | 267520.0 |
| 2008-03-10 | ABE-DELISTED | Stock | 21.58 | 21.9199 | 21.0 | 21.03 | 56666.0 |
| 2008-03-10 | ABEO | Stock | 1812.5 | 2500.0 | 1812.5 | 2500.0 | 5.0 |
| 2008-03-10 | ABFS-DELISTED | Stock | 28.57 | 28.9 | 27.8 | 27.84 | 350542.0 |
| 2008-03-10 | ABG | Stock | 14.07 | 14.39 | 13.8 | 13.85 | 201400.0 |
| 2008-03-10 | ABII-DELISTED | Stock | 58.85 | 60.5 | 58.0001 | 59.99 | 12003.0 |
| 2008-03-10 | ABK-DELISTED | Stock | 7.94 | 8.18 | 6.93 | 7.28 | 21543937.0 |
| 2008-03-10 | ABM | Stock | 20.76 | 21.07 | 20.31 | 20.39 | 246300.0 |
| 2008-03-10 | ABMD-DELISTED | Stock | 12.94 | 13.16 | 12.45 | 12.48 | 183300.0 |
| 2008-03-10 | ABP-DELISTED | Stock | 3.49 | 3.49 | 3.3 | 3.33 | 121009.0 |
| 2008-03-10 | ABR | Stock | 13.8 | 14.52 | 13.77 | 14.03 | 238700.0 |
| 2008-03-10 | ABT | Stock | 24.561 | 24.561 | 24.1483 | 24.2779 | 11292622.0 |
| 2008-03-10 | ABTL-DELISTED | Stock | 12.058 | 13.136 | 11.519 | 12.45 | 19911.0 |
| 2008-03-10 | ABV-DELISTED | Stock | 76.9 | 78.11 | 75.61 | 75.99 | 503461.0 |
| 2008-03-10 | ABVA-DELISTED | Stock | 5.27 | 5.27 | 5.13 | 5.21 | 1778.0 |
| 2008-03-10 | ABX-DELISTED | Stock | 49.89 | 50.49 | 48.85 | 49.18 | 8463065.0 |
| 2008-03-10 | ACAD | Stock | 8.36 | 8.55 | 7.69 | 8.16 | 574000.0 |
| 2008-03-10 | ACAP-DELISTED | Stock | 43.14 | 43.5401 | 42.71 | 43.02 | 62657.0 |
| 2008-03-10 | ACAS-DELISTED | Stock | 33.82 | 34.15 | 33.1 | 33.29 | 3036720.0 |
| 2008-03-10 | ACAT-DELISTED | Stock | 7.05 | 7.27 | 6.81 | 6.91 | 105810.0 |
> showing 50 of 5,686 rows — these rows as CSV