PREVIEW / stock_daily / 2008-03-12
file: by_date/stock_daily/2008/2008-03-12.parquet size: 180 KB rows: 5,661 symbols: 3,431
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-12 | AAPL | Stock | 4.5371 | 4.5957 | 4.4704 | 4.5011 | 1059629200.0 |
| 2008-03-12 | MSFT | Stock | 29.43 | 29.49 | 28.54 | 28.63 | 75993800.0 |
| 2008-03-12 | NVDA | Stock | 0.4805 | 0.4848 | 0.459 | 0.463 | 743320000.0 |
| 2008-03-12 | AMZN | Stock | 3.3385 | 3.4115 | 3.282 | 3.3255 | 154976000.0 |
| 2008-03-12 | TLT | Stock | 93.13 | 94.68 | 92.97 | 94.58 | 4753172.0 |
| 2008-03-12 | CL | Stock | 38.355 | 38.555 | 38.155 | 38.215 | 3559000.0 |
| 2008-03-12 | A | Stock | 21.7096 | 22.382 | 21.5665 | 21.7668 | 3995484.0 |
| 2008-03-12 | AABA-DELISTED | Stock | 28.89 | 29.02 | 28.39 | 28.45 | 18351382.0 |
| 2008-03-12 | AACC-DELISTED | Stock | 9.03 | 9.044 | 8.6 | 8.6 | 91283.0 |
| 2008-03-12 | AACG | Stock | 12.59 | 12.67 | 12.15 | 12.32 | 4400.0 |
| 2008-03-12 | AAI-DELISTED | Stock | 6.76 | 6.76 | 6.08 | 6.11 | 3496297.0 |
| 2008-03-12 | AAIC-DELISTED | Stock | 40.2 | 44.0 | 39.0 | 40.8 | 1280303.0 |
| 2008-03-12 | AAME | Stock | 1.48 | 1.62 | 1.47 | 1.59 | 4300.0 |
| 2008-03-12 | AAON | Stock | 3.4252 | 3.52 | 3.3225 | 3.3225 | 497137.0 |
| 2008-03-12 | AAP | Stock | 33.59 | 34.29 | 33.09 | 33.54 | 958900.0 |
| 2008-03-12 | AATI-DELISTED | Stock | 5.59 | 5.73 | 5.52 | 5.72 | 2463216.0 |
| 2008-03-12 | AAU-DELISTED | Stock | 2.4 | 2.4 | 2.35 | 2.39 | 20600.0 |
| 2008-03-12 | AAUAF-DELISTED | Stock | 2.4 | 2.4 | 2.35 | 2.3885 | 20700.0 |
| 2008-03-12 | AAV-DELISTED | Stock | 11.0 | 11.02 | 10.84 | 11.0 | 411140.0 |
| 2008-03-12 | AAWW-DELISTED | Stock | 53.45 | 53.55 | 51.75 | 52.87 | 109856.0 |
| 2008-03-12 | AAXN-DELISTED | Stock | 11.66 | 11.68 | 10.51 | 10.54 | 3529286.0 |
| 2008-03-12 | AB | Stock | 61.0 | 61.37 | 59.38 | 59.87 | 480900.0 |
| 2008-03-12 | ABAX-DELISTED | Stock | 24.0 | 25.49 | 24.0 | 24.64 | 438060.0 |
| 2008-03-12 | ABB-DELISTED | Stock | 25.99 | 26.2 | 25.76 | 25.96 | 3791939.0 |
| 2008-03-12 | ABBC-DELISTED | Stock | 10.13 | 10.15 | 10.05 | 10.05 | 15272.0 |
| 2008-03-12 | ABBNY-DELISTED | Stock | 25.99 | 26.2 | 25.76 | 25.91 | 3791939.0 |
| 2008-03-12 | ABC-DELISTED | Stock | 20.27 | 20.34 | 19.74 | 19.8 | 4389248.0 |
| 2008-03-12 | ABCB | Stock | 13.7629 | 14.5896 | 13.6073 | 13.9671 | 45135.0 |
| 2008-03-12 | ABCO-DELISTED | Stock | 27.56 | 28.02 | 26.87 | 26.93 | 540201.0 |
| 2008-03-12 | ABCW-DELISTED | Stock | 18.66 | 19.03 | 17.9 | 18.0 | 180150.0 |
| 2008-03-12 | ABD-DELISTED | Stock | 13.72 | 13.87 | 13.349 | 13.4 | 198300.0 |
| 2008-03-12 | ABE-DELISTED | Stock | 23.8 | 23.8 | 22.4001 | 22.8 | 35400.0 |
| 2008-03-12 | ABEO | Stock | 2437.5 | 2687.5 | 2375.0 | 2562.5 | 37.0 |
| 2008-03-12 | ABFS-DELISTED | Stock | 29.94 | 30.87 | 29.21 | 29.83 | 911280.0 |
| 2008-03-12 | ABG | Stock | 14.27 | 14.45 | 13.94 | 13.98 | 380000.0 |
| 2008-03-12 | ABII-DELISTED | Stock | 58.51 | 60.67 | 58.51 | 60.53 | 20477.0 |
| 2008-03-12 | ABK-DELISTED | Stock | 7.6 | 7.65 | 6.8 | 6.83 | 9790323.0 |
| 2008-03-12 | ABM | Stock | 21.69 | 21.85 | 20.38 | 20.38 | 486400.0 |
| 2008-03-12 | ABMD-DELISTED | Stock | 13.05 | 13.84 | 13.0 | 13.14 | 142940.0 |
| 2008-03-12 | ABP-DELISTED | Stock | 3.5 | 3.5 | 3.36 | 3.44 | 121558.0 |
| 2008-03-12 | ABR | Stock | 14.56 | 15.55 | 14.56 | 15.1 | 228700.0 |
| 2008-03-12 | ABT | Stock | 24.4986 | 24.844 | 24.4698 | 24.6329 | 10652564.0 |
| 2008-03-12 | ABTL-DELISTED | Stock | 12.546 | 13.26 | 12.546 | 12.75 | 22987.0 |
| 2008-03-12 | ABV-DELISTED | Stock | 80.0 | 80.1 | 78.48 | 79.04 | 522800.0 |
| 2008-03-12 | ABVA-DELISTED | Stock | 5.3 | 5.54 | 5.3 | 5.35 | 21355.0 |
| 2008-03-12 | ABX-DELISTED | Stock | 50.94 | 51.04 | 50.03 | 50.7 | 4534232.0 |
| 2008-03-12 | ACAD | Stock | 8.09 | 8.53 | 8.08 | 8.4 | 264200.0 |
| 2008-03-12 | ACAP-DELISTED | Stock | 44.84 | 44.84 | 43.06 | 43.25 | 52540.0 |
| 2008-03-12 | ACAS-DELISTED | Stock | 35.37 | 36.18 | 34.96 | 35.13 | 1584310.0 |
| 2008-03-12 | ACAT-DELISTED | Stock | 7.26 | 7.65 | 7.11 | 7.25 | 90566.0 |
> showing 50 of 5,661 rows — these rows as CSV