PREVIEW / stock_daily / 2008-03-13
file: by_date/stock_daily/2008/2008-03-13.parquet size: 180 KB rows: 5,652 symbols: 3,430
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-13 | AAPL | Stock | 4.4321 | 4.625 | 4.3929 | 4.5693 | 1262102800.0 |
| 2008-03-13 | MSFT | Stock | 28.54 | 28.99 | 28.16 | 28.62 | 84552200.0 |
| 2008-03-13 | NVDA | Stock | 0.4558 | 0.4995 | 0.453 | 0.4925 | 1220528000.0 |
| 2008-03-13 | AMZN | Stock | 3.2555 | 3.4775 | 3.2185 | 3.416 | 214150000.0 |
| 2008-03-13 | TLT | Stock | 95.03 | 95.19 | 93.26 | 93.84 | 5763422.0 |
| 2008-03-13 | CL | Stock | 37.765 | 38.735 | 37.765 | 38.56 | 5324800.0 |
| 2008-03-13 | A | Stock | 21.4378 | 21.9099 | 21.2375 | 21.8169 | 4423691.0 |
| 2008-03-13 | AABA-DELISTED | Stock | 28.05 | 28.27 | 27.38 | 27.49 | 75635830.0 |
| 2008-03-13 | AACC-DELISTED | Stock | 8.46 | 8.74 | 8.32 | 8.66 | 195807.0 |
| 2008-03-13 | AACG | Stock | 12.04 | 12.38 | 11.92 | 11.92 | 14600.0 |
| 2008-03-13 | AAI-DELISTED | Stock | 6.05 | 6.31 | 5.81 | 6.11 | 4991405.0 |
| 2008-03-13 | AAIC-DELISTED | Stock | 40.6 | 40.6 | 38.2 | 38.6 | 1620701.0 |
| 2008-03-13 | AAME | Stock | 1.59 | 1.59 | 1.49 | 1.49 | 400.0 |
| 2008-03-13 | AAON | Stock | 3.277 | 3.4449 | 3.277 | 3.4212 | 484987.0 |
| 2008-03-13 | AAP | Stock | 33.17 | 34.34 | 32.87 | 34.03 | 945100.0 |
| 2008-03-13 | AATI-DELISTED | Stock | 5.82 | 6.15 | 5.71 | 6.03 | 1737808.0 |
| 2008-03-13 | AAU-DELISTED | Stock | 2.33 | 2.45 | 2.33 | 2.37 | 56500.0 |
| 2008-03-13 | AAUAF-DELISTED | Stock | 2.33 | 2.449 | 2.33 | 2.37 | 58500.0 |
| 2008-03-13 | AAV-DELISTED | Stock | 10.89 | 11.18 | 10.8 | 11.15 | 468416.0 |
| 2008-03-13 | AAWW-DELISTED | Stock | 52.22 | 53.92 | 51.45 | 53.76 | 123887.0 |
| 2008-03-13 | AAXN-DELISTED | Stock | 10.27 | 10.59 | 10.05 | 10.58 | 3119362.0 |
| 2008-03-13 | AB | Stock | 58.74 | 60.74 | 57.21 | 60.28 | 373800.0 |
| 2008-03-13 | ABAX-DELISTED | Stock | 24.84 | 25.0 | 23.68 | 24.4 | 546063.0 |
| 2008-03-13 | ABB-DELISTED | Stock | 25.43 | 26.3 | 25.25 | 26.11 | 6096012.0 |
| 2008-03-13 | ABBC-DELISTED | Stock | 9.99 | 10.11 | 9.92 | 10.1 | 10381.0 |
| 2008-03-13 | ABBNY-DELISTED | Stock | 25.43 | 26.3 | 25.25 | 26.11 | 6096012.0 |
| 2008-03-13 | ABC-DELISTED | Stock | 19.64 | 19.88 | 19.55 | 19.78 | 5735536.0 |
| 2008-03-13 | ABCB | Stock | 13.8796 | 14.5896 | 13.6948 | 14.2298 | 34648.0 |
| 2008-03-13 | ABCO-DELISTED | Stock | 26.62 | 26.99 | 26.2 | 26.61 | 773226.0 |
| 2008-03-13 | ABCW-DELISTED | Stock | 17.76 | 19.04 | 17.54 | 18.77 | 173130.0 |
| 2008-03-13 | ABD-DELISTED | Stock | 13.22 | 13.8 | 13.2 | 13.62 | 354630.0 |
| 2008-03-13 | ABE-DELISTED | Stock | 21.61 | 23.46 | 21.61 | 22.4999 | 19600.0 |
| 2008-03-13 | ABEO | Stock | 2437.5 | 2500.0 | 2312.5 | 2312.5 | 5.0 |
| 2008-03-13 | ABFS-DELISTED | Stock | 29.55 | 31.96 | 29.02 | 31.08 | 904664.0 |
| 2008-03-13 | ABG | Stock | 13.84 | 14.38 | 13.49 | 14.15 | 301000.0 |
| 2008-03-13 | ABII-DELISTED | Stock | 58.9 | 60.99 | 58.9 | 60.99 | 41531.0 |
| 2008-03-13 | ABK-DELISTED | Stock | 6.6 | 6.96 | 6.3 | 6.62 | 11381164.0 |
| 2008-03-13 | ABM | Stock | 20.12 | 20.89 | 20.03 | 20.84 | 259100.0 |
| 2008-03-13 | ABMD-DELISTED | Stock | 13.03 | 13.74 | 12.7888 | 13.73 | 122413.0 |
| 2008-03-13 | ABP-DELISTED | Stock | 3.44 | 3.55 | 3.05 | 3.46 | 398611.0 |
| 2008-03-13 | ABR | Stock | 14.85 | 15.19 | 14.41 | 14.92 | 160900.0 |
| 2008-03-13 | ABT | Stock | 24.5898 | 25.4246 | 24.5418 | 25.2135 | 17263652.0 |
| 2008-03-13 | ABTL-DELISTED | Stock | 12.0 | 12.9 | 12.0 | 12.35 | 33237.0 |
| 2008-03-13 | ABV-DELISTED | Stock | 77.58 | 80.0 | 76.64 | 79.83 | 733821.0 |
| 2008-03-13 | ABVA-DELISTED | Stock | 5.53 | 5.88 | 5.53 | 5.66 | 16443.0 |
| 2008-03-13 | ABVT-DELISTED | Stock | 66.0 | 66.0 | 65.0 | 65.0 | 200.0 |
| 2008-03-13 | ABX-DELISTED | Stock | 51.86 | 53.2 | 51.5 | 52.98 | 9716080.0 |
| 2008-03-13 | ACAD | Stock | 8.31 | 8.37 | 7.96 | 8.32 | 317000.0 |
| 2008-03-13 | ACAP-DELISTED | Stock | 42.79 | 44.79 | 42.28 | 44.29 | 105298.0 |
| 2008-03-13 | ACAS-DELISTED | Stock | 34.27 | 35.93 | 34.14 | 35.58 | 1726147.0 |
> showing 50 of 5,652 rows — these rows as CSV