PREVIEW / stock_daily / 2008-03-14

all stock daily files

  file:    by_date/stock_daily/2008/2008-03-14.parquet
  size:    179 KB
  rows:    5,647
  symbols: 3,420

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-14	AAPL	Stock	4.6386	4.6536	4.4357	4.5218	1156640800.0
2008-03-14	MSFT	Stock	28.72	29.01	27.64	27.96	105214900.0
2008-03-14	NVDA	Stock	0.495	0.4955	0.4545	0.458	1154972000.0
2008-03-14	AMZN	Stock	3.4305	3.534	3.303	3.411	248414000.0
2008-03-14	TLT	Stock	94.62	95.81	94.62	95.0	6174879.0
2008-03-14	CL	Stock	38.85	38.85	37.72	38.14	7629800.0
2008-03-14	A	Stock	21.9313	21.9313	20.9943	21.2017	4064825.0
2008-03-14	AABA-DELISTED	Stock	27.93	27.96	26.5	26.75	44393034.0
2008-03-14	AACC-DELISTED	Stock	8.77	8.91	8.21	8.5	276063.0
2008-03-14	AACG	Stock	11.82	12.29	11.5	11.8	7600.0
2008-03-14	AAI-DELISTED	Stock	6.18	6.22	5.81	5.91	3071336.0
2008-03-14	AAIC-DELISTED	Stock	38.8	38.8	35.2	35.2	1617506.0
2008-03-14	AAME	Stock	1.48	1.57	1.47	1.51	2000.0
2008-03-14	AAON	Stock	3.4489	3.4983	3.3402	3.3975	536119.0
2008-03-14	AAP	Stock	34.24	34.27	32.87	33.83	889300.0
2008-03-14	AATI-DELISTED	Stock	6.21	6.3399	6.05	6.19	2365245.0
2008-03-14	AAU-DELISTED	Stock	2.43	2.43	2.35	2.39	57700.0
2008-03-14	AAUAF-DELISTED	Stock	2.43	2.43	2.35	2.39	58600.0
2008-03-14	AAV-DELISTED	Stock	11.2	11.24	10.88	11.24	562670.0
2008-03-14	AAWW-DELISTED	Stock	53.75	53.79	51.355	51.7	191595.0
2008-03-14	AAXN-DELISTED	Stock	10.65	10.68	9.83	9.9	2646378.0
2008-03-14	AB	Stock	61.1	62.11	57.62	59.23	689600.0
2008-03-14	ABAX-DELISTED	Stock	24.55	24.73	23.32	23.55	270771.0
2008-03-14	ABB-DELISTED	Stock	26.16	26.24	25.0	25.48	5003235.0
2008-03-14	ABBC-DELISTED	Stock	10.12	10.12	9.95	9.95	40971.0
2008-03-14	ABBNY-DELISTED	Stock	26.16	26.24	25.0	25.48	5003235.0
2008-03-14	ABC-DELISTED	Stock	19.82	20.14	19.38	19.61	3671278.0
2008-03-14	ABCB	Stock	14.3853	14.6966	14.0449	14.6674	57472.0
2008-03-14	ABCO-DELISTED	Stock	26.78	26.87	25.94	26.23	572472.0
2008-03-14	ABCW-DELISTED	Stock	18.97	18.97	17.71	17.86	156400.0
2008-03-14	ABD-DELISTED	Stock	13.71	13.71	13.097	13.24	235900.0
2008-03-14	ABE-DELISTED	Stock	22.22	22.53	21.61	21.83	21650.0
2008-03-14	ABEO	Stock	2312.5	2437.5	2000.0	2125.0	26.0
2008-03-14	ABFS-DELISTED	Stock	31.58	31.96	29.5	30.16	966293.0
2008-03-14	ABG	Stock	14.24	14.24	13.54	13.9	340300.0
2008-03-14	ABII-DELISTED	Stock	58.79	60.92	58.79	60.6699	24088.0
2008-03-14	ABK-DELISTED	Stock	6.75	6.94	6.17	6.25	8584264.0
2008-03-14	ABM	Stock	20.97	21.04	19.95	20.09	304600.0
2008-03-14	ABMD-DELISTED	Stock	13.81	13.87	12.59	12.97	210829.0
2008-03-14	ABP-DELISTED	Stock	3.45	3.57	3.35	3.55	83119.0
2008-03-14	ABR	Stock	15.05	15.24	14.5	15.03	246400.0
2008-03-14	ABT	Stock	25.4294	25.4294	24.4458	24.6521	14712797.0
2008-03-14	ABTL-DELISTED	Stock	12.644	13.827	12.336	12.85	17549.0
2008-03-14	ABV-DELISTED	Stock	79.96	80.57	77.39	78.66	485001.0
2008-03-14	ABVA-DELISTED	Stock	5.59	5.59	5.59	5.59	100.0
2008-03-14	ABX-DELISTED	Stock	52.68	54.74	52.39	53.26	10084739.0
2008-03-14	ACAD	Stock	8.41	8.45	7.86	8.17	209600.0
2008-03-14	ACAP-DELISTED	Stock	44.51	44.51	43.02	43.49	64680.0
2008-03-14	ACAS-DELISTED	Stock	35.9	35.94	34.0	34.27	2228983.0
2008-03-14	ACAT-DELISTED	Stock	7.39	7.48	7.18	7.26	98682.0

> showing 50 of 5,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time