PREVIEW / stock_daily / 2008-03-17

all stock daily files

  file:    by_date/stock_daily/2008/2008-03-17.parquet
  size:    179 KB
  rows:    5,676
  symbols: 3,444

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-17	AAPL	Stock	4.3768	4.5925	4.3768	4.5261	1072598800.0
2008-03-17	MSFT	Stock	27.3	28.73	27.28	28.3	84490100.0
2008-03-17	NVDA	Stock	0.438	0.462	0.4328	0.4465	800952000.0
2008-03-17	AMZN	Stock	3.286	3.3895	3.246	3.3265	194182000.0
2008-03-17	TLT	Stock	95.59	96.31	95.31	95.73	3329422.0
2008-03-17	CL	Stock	37.315	38.525	37.315	38.33	7001600.0
2008-03-17	A	Stock	20.6581	21.4521	20.6581	21.2232	4426627.0
2008-03-17	AABA-DELISTED	Stock	26.5	26.64	25.72	25.85	31560233.0
2008-03-17	AACC-DELISTED	Stock	8.01	8.72	7.82	8.6	147569.0
2008-03-17	AACG	Stock	11.99	11.99	10.52	10.52	8500.0
2008-03-17	AAI-DELISTED	Stock	5.79	5.89	5.61	5.74	2188304.0
2008-03-17	AAIC-DELISTED	Stock	34.4	37.0	32.2	34.4	1268177.0
2008-03-17	AAME	Stock	1.53	1.54	1.53	1.54	3200.0
2008-03-17	AAON	Stock	3.3047	3.5457	3.3047	3.4173	713306.0
2008-03-17	AAP	Stock	33.18	33.49	31.88	32.49	1589200.0
2008-03-17	AATI-DELISTED	Stock	6.2	6.47	6.1	6.13	1352212.0
2008-03-17	AAU-DELISTED	Stock	2.53	2.6	2.43	2.51	174346.0
2008-03-17	AAUAF-DELISTED	Stock	2.53	2.6	2.43	2.5	184546.0
2008-03-17	AAV-DELISTED	Stock	11.08	11.08	10.35	10.85	937550.0
2008-03-17	AAWW-DELISTED	Stock	50.34	51.97	50.0	50.75	136730.0
2008-03-17	AAXN-DELISTED	Stock	9.59	9.74	9.32	9.37	2048377.0
2008-03-17	AB	Stock	56.97	58.89	55.7	57.9	627700.0
2008-03-17	ABAX-DELISTED	Stock	23.04	24.0	22.52	22.62	499816.0
2008-03-17	ABB-DELISTED	Stock	24.3	24.67	23.69	24.2	5960728.0
2008-03-17	ABBC-DELISTED	Stock	9.81	10.06	9.81	9.96	42507.0
2008-03-17	ABBNY-DELISTED	Stock	24.3	24.67	23.69	24.26	5971028.0
2008-03-17	ABC-DELISTED	Stock	19.21	19.73	19.21	19.57	3017810.0
2008-03-17	ABCB	Stock	14.6674	15.3872	14.4242	15.0857	49967.0
2008-03-17	ABCO-DELISTED	Stock	25.85	26.49	25.65	25.89	348020.0
2008-03-17	ABCW-DELISTED	Stock	17.39	18.41	17.38	17.87	125260.0
2008-03-17	ABD-DELISTED	Stock	12.89	14.0	12.89	13.37	351520.0
2008-03-17	ABE-DELISTED	Stock	20.75	21.57	20.5	21.57	45600.0
2008-03-17	ABEO	Stock	2062.5	2125.0	1875.0	1975.0	21.0
2008-03-17	ABFS-DELISTED	Stock	29.24	30.84	29.24	30.47	604039.0
2008-03-17	ABG	Stock	13.67	13.74	13.2	13.48	292400.0
2008-03-17	ABII-DELISTED	Stock	59.46	61.33	59.39	61.0	40009.0
2008-03-17	ABK-DELISTED	Stock	5.41	5.8	5.02	5.43	12269379.0
2008-03-17	ABM	Stock	19.56	20.29	19.5	19.74	165500.0
2008-03-17	ABMD-DELISTED	Stock	12.58	13.67	12.5	13.41	285170.0
2008-03-17	ABP-DELISTED	Stock	3.57	3.58	3.36	3.49	125724.0
2008-03-17	ABR	Stock	14.61	15.25	14.23	14.23	294300.0
2008-03-17	ABT	Stock	24.1147	25.4246	24.0332	25.2183	15261776.0
2008-03-17	ABTL-DELISTED	Stock	12.1	12.75	12.1	12.35	14870.0
2008-03-17	ABV-DELISTED	Stock	77.82	78.83	76.35	77.56	712453.0
2008-03-17	ABX-DELISTED	Stock	52.58	54.04	51.44	52.27	11318330.0
2008-03-17	ACAD	Stock	8.0	8.29	7.83	7.93	170700.0
2008-03-17	ACAP-DELISTED	Stock	42.35	43.94	41.74	42.64	67375.0
2008-03-17	ACAS-DELISTED	Stock	32.85	35.23	32.53	34.74	2448134.0
2008-03-17	ACAT-DELISTED	Stock	7.02	7.48	6.94	7.03	63664.0
2008-03-17	ACC-DELISTED	Stock	26.4	27.65	26.35	27.22	155400.0

> showing 50 of 5,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time