PREVIEW / stock_daily / 2008-03-19
file: by_date/stock_daily/2008/2008-03-19.parquet size: 181 KB rows: 5,691 symbols: 3,449
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-19 | AAPL | Stock | 4.7543 | 4.7961 | 4.6311 | 4.6311 | 1010536800.0 |
| 2008-03-19 | MSFT | Stock | 29.38 | 29.59 | 28.62 | 28.62 | 61442100.0 |
| 2008-03-19 | NVDA | Stock | 0.4633 | 0.4698 | 0.4415 | 0.4415 | 880476000.0 |
| 2008-03-19 | AMZN | Stock | 3.555 | 3.7 | 3.5085 | 3.5085 | 220838000.0 |
| 2008-03-19 | TLT | Stock | 95.12 | 97.47 | 95.12 | 96.94 | 5208495.0 |
| 2008-03-19 | CL | Stock | 39.05 | 39.16 | 38.64 | 38.64 | 4983000.0 |
| 2008-03-19 | A | Stock | 21.8598 | 22.0529 | 20.9943 | 20.9943 | 3349748.0 |
| 2008-03-19 | AABA-DELISTED | Stock | 27.56 | 27.79 | 26.91 | 27.08 | 22527617.0 |
| 2008-03-19 | AACC-DELISTED | Stock | 9.09 | 9.22 | 8.95 | 8.95 | 144138.0 |
| 2008-03-19 | AACG | Stock | 10.1 | 10.37 | 9.38 | 9.5 | 33400.0 |
| 2008-03-19 | AAI-DELISTED | Stock | 6.27 | 6.5 | 6.14 | 6.19 | 2003283.0 |
| 2008-03-19 | AAIC-DELISTED | Stock | 38.0 | 38.8 | 30.8 | 31.4 | 1775720.0 |
| 2008-03-19 | AAME | Stock | 1.41 | 1.41 | 1.38 | 1.41 | 400.0 |
| 2008-03-19 | AAON | Stock | 3.6583 | 3.761 | 3.5338 | 3.5417 | 600919.0 |
| 2008-03-19 | AAP | Stock | 32.81 | 34.27 | 32.74 | 32.88 | 1076000.0 |
| 2008-03-19 | AATI-DELISTED | Stock | 6.43 | 6.43 | 6.0 | 6.0 | 622639.0 |
| 2008-03-19 | AAU-DELISTED | Stock | 2.5 | 2.53 | 2.33 | 2.35 | 100500.0 |
| 2008-03-19 | AAUAF-DELISTED | Stock | 2.5 | 2.53 | 2.33 | 2.35 | 100500.0 |
| 2008-03-19 | AAV-DELISTED | Stock | 11.0 | 11.24 | 10.74 | 10.77 | 616860.0 |
| 2008-03-19 | AAWW-DELISTED | Stock | 51.25 | 52.37 | 51.03 | 51.33 | 171386.0 |
| 2008-03-19 | AAXN-DELISTED | Stock | 10.01 | 10.08 | 9.55 | 9.59 | 1713353.0 |
| 2008-03-19 | AB | Stock | 60.28 | 62.18 | 59.41 | 60.11 | 461700.0 |
| 2008-03-19 | ABAX-DELISTED | Stock | 23.6 | 24.36 | 23.32 | 23.77 | 389638.0 |
| 2008-03-19 | ABB-DELISTED | Stock | 25.31 | 25.43 | 24.48 | 24.5 | 3824565.0 |
| 2008-03-19 | ABBC-DELISTED | Stock | 10.24 | 10.25 | 10.09 | 10.11 | 55732.0 |
| 2008-03-19 | ABBNY-DELISTED | Stock | 25.31 | 25.43 | 24.48 | 24.49 | 3828065.0 |
| 2008-03-19 | ABC-DELISTED | Stock | 20.24 | 21.34 | 20.07 | 20.84 | 6466212.0 |
| 2008-03-19 | ABCB | Stock | 15.6498 | 15.6498 | 14.9203 | 14.9203 | 82250.0 |
| 2008-03-19 | ABCO-DELISTED | Stock | 27.56 | 27.85 | 26.87 | 26.87 | 224890.0 |
| 2008-03-19 | ABCW-DELISTED | Stock | 19.07 | 19.5 | 17.96 | 18.27 | 319670.0 |
| 2008-03-19 | ABD-DELISTED | Stock | 13.9 | 14.43 | 13.6 | 13.62 | 339570.0 |
| 2008-03-19 | ABE-DELISTED | Stock | 22.99 | 22.99 | 20.91 | 21.1 | 77700.0 |
| 2008-03-19 | ABEO | Stock | 1812.5 | 1875.0 | 1750.0 | 1875.0 | 11.0 |
| 2008-03-19 | ABFS-DELISTED | Stock | 31.65 | 31.68 | 30.43 | 30.83 | 622541.0 |
| 2008-03-19 | ABG | Stock | 14.03 | 14.29 | 13.89 | 13.89 | 406400.0 |
| 2008-03-19 | ABII-DELISTED | Stock | 60.36 | 61.47 | 58.1 | 60.32 | 43765.0 |
| 2008-03-19 | ABK-DELISTED | Stock | 6.48 | 6.48 | 5.73 | 5.75 | 9543224.0 |
| 2008-03-19 | ABM | Stock | 20.79 | 21.33 | 20.62 | 20.62 | 222800.0 |
| 2008-03-19 | ABMD-DELISTED | Stock | 14.21 | 14.29 | 13.57 | 13.57 | 145719.0 |
| 2008-03-19 | ABP-DELISTED | Stock | 3.36 | 3.5 | 3.1 | 3.12 | 217783.0 |
| 2008-03-19 | ABR | Stock | 15.25 | 16.0 | 15.25 | 15.6 | 243700.0 |
| 2008-03-19 | ABT | Stock | 25.8948 | 26.6529 | 25.8372 | 26.0963 | 14862860.0 |
| 2008-03-19 | ABTL-DELISTED | Stock | 10.425 | 10.525 | 9.824 | 10.325 | 20062.0 |
| 2008-03-19 | ABV-DELISTED | Stock | 82.53 | 82.81 | 76.5 | 76.61 | 713836.0 |
| 2008-03-19 | ABVA-DELISTED | Stock | 5.19 | 5.5 | 5.0 | 5.0 | 30593.0 |
| 2008-03-19 | ABVT-DELISTED | Stock | 65.0 | 65.0 | 64.5 | 64.5 | 12762.0 |
| 2008-03-19 | ABX-DELISTED | Stock | 48.93 | 48.93 | 45.19 | 45.31 | 18359060.0 |
| 2008-03-19 | ACAD | Stock | 8.09 | 8.35 | 7.88 | 8.27 | 400100.0 |
| 2008-03-19 | ACAP-DELISTED | Stock | 45.43 | 46.61 | 45.36 | 45.36 | 54157.0 |
| 2008-03-19 | ACAS-DELISTED | Stock | 35.51 | 36.03 | 34.92 | 35.41 | 1981464.0 |
> showing 50 of 5,691 rows — these rows as CSV