PREVIEW / stock_daily / 2008-03-24
file: by_date/stock_daily/2008/2008-03-24.parquet size: 181 KB rows: 5,703 symbols: 3,460
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-24 | AAPL | Stock | 4.7861 | 5.0304 | 4.7729 | 4.9832 | 1066920400.0 |
| 2008-03-24 | MSFT | Stock | 29.33 | 29.4 | 29.06 | 29.17 | 48294700.0 |
| 2008-03-24 | NVDA | Stock | 0.4732 | 0.5035 | 0.4715 | 0.5008 | 887440000.0 |
| 2008-03-24 | AMZN | Stock | 3.691 | 3.8465 | 3.6375 | 3.7975 | 187908000.0 |
| 2008-03-24 | TLT | Stock | 96.48 | 96.48 | 95.2 | 95.3 | 5596167.0 |
| 2008-03-24 | CL | Stock | 38.83 | 38.955 | 38.565 | 38.81 | 4187000.0 |
| 2008-03-24 | A | Stock | 21.2661 | 21.867 | 21.1731 | 21.7096 | 2460760.0 |
| 2008-03-24 | AABA-DELISTED | Stock | 27.56 | 28.07 | 27.45 | 27.5 | 16916826.0 |
| 2008-03-24 | AACC-DELISTED | Stock | 9.25 | 9.97 | 9.25 | 9.91 | 252033.0 |
| 2008-03-24 | AACG | Stock | 9.41 | 10.5 | 9.38 | 10.2 | 4800.0 |
| 2008-03-24 | AAI-DELISTED | Stock | 6.1 | 6.4 | 6.06 | 6.25 | 1375836.0 |
| 2008-03-24 | AAIC-DELISTED | Stock | 40.6 | 43.0 | 39.936 | 41.6 | 1831244.0 |
| 2008-03-24 | AAME | Stock | 1.42 | 1.46 | 1.42 | 1.45 | 4200.0 |
| 2008-03-24 | AAON | Stock | 3.7472 | 3.919 | 3.6642 | 3.8617 | 528525.0 |
| 2008-03-24 | AAP | Stock | 34.22 | 36.23 | 34.17 | 35.71 | 950300.0 |
| 2008-03-24 | AATI-DELISTED | Stock | 6.06 | 6.55 | 6.03 | 6.37 | 1025880.0 |
| 2008-03-24 | AAU-DELISTED | Stock | 2.4 | 2.5 | 2.3 | 2.32 | 56900.0 |
| 2008-03-24 | AAUAF-DELISTED | Stock | 2.4 | 2.5 | 2.3 | 2.3199 | 57500.0 |
| 2008-03-24 | AAV-DELISTED | Stock | 10.54 | 10.99 | 10.5 | 10.77 | 507825.0 |
| 2008-03-24 | AAWW-DELISTED | Stock | 53.35 | 53.99 | 53.08 | 53.5 | 200909.0 |
| 2008-03-24 | AAXN-DELISTED | Stock | 9.71 | 10.25 | 9.6 | 9.81 | 1861449.0 |
| 2008-03-24 | AB | Stock | 65.23 | 67.57 | 65.23 | 66.07 | 738100.0 |
| 2008-03-24 | ABAX-DELISTED | Stock | 20.83 | 22.86 | 20.83 | 22.83 | 799832.0 |
| 2008-03-24 | ABB-DELISTED | Stock | 24.02 | 25.46 | 24.02 | 24.93 | 4002972.0 |
| 2008-03-24 | ABBC-DELISTED | Stock | 10.25 | 10.6 | 10.25 | 10.38 | 97388.0 |
| 2008-03-24 | ABBNY-DELISTED | Stock | 24.02 | 25.46 | 24.02 | 24.91 | 4100172.0 |
| 2008-03-24 | ABC-DELISTED | Stock | 20.78 | 21.0 | 20.54 | 20.94 | 3058618.0 |
| 2008-03-24 | ABCB | Stock | 16.1264 | 16.2723 | 15.4845 | 15.8054 | 77315.0 |
| 2008-03-24 | ABCO-DELISTED | Stock | 27.23 | 27.5 | 27.03 | 27.26 | 389098.0 |
| 2008-03-24 | ABCW-DELISTED | Stock | 19.58 | 19.97 | 19.17 | 19.46 | 88710.0 |
| 2008-03-24 | ABD-DELISTED | Stock | 14.14 | 14.94 | 14.09 | 14.75 | 464600.0 |
| 2008-03-24 | ABE-DELISTED | Stock | 21.9 | 22.35 | 21.61 | 22.18 | 17625.0 |
| 2008-03-24 | ABEO | Stock | 1875.0 | 1875.0 | 1775.0 | 1775.0 | 15.0 |
| 2008-03-24 | ABFS-DELISTED | Stock | 33.74 | 35.32 | 33.63 | 35.2 | 652824.0 |
| 2008-03-24 | ABG | Stock | 14.83 | 15.72 | 14.83 | 15.59 | 825300.0 |
| 2008-03-24 | ABII-DELISTED | Stock | 59.86 | 60.3 | 59.0 | 60.09 | 35208.0 |
| 2008-03-24 | ABK-DELISTED | Stock | 6.81 | 7.17 | 6.3 | 6.38 | 11184956.0 |
| 2008-03-24 | ABM | Stock | 21.36 | 21.57 | 20.98 | 21.12 | 227700.0 |
| 2008-03-24 | ABMD-DELISTED | Stock | 13.53 | 13.56 | 13.03 | 13.28 | 200744.0 |
| 2008-03-24 | ABP-DELISTED | Stock | 3.25 | 3.28 | 3.19 | 3.24 | 165907.0 |
| 2008-03-24 | ABR | Stock | 16.95 | 17.23 | 16.34 | 16.63 | 305500.0 |
| 2008-03-24 | ABT | Stock | 26.768 | 26.816 | 26.3506 | 26.5953 | 11847853.0 |
| 2008-03-24 | ABTL-DELISTED | Stock | 9.95 | 10.3 | 9.9 | 10.0 | 27618.0 |
| 2008-03-24 | ABV-DELISTED | Stock | 78.35 | 81.11 | 78.0 | 79.32 | 523046.0 |
| 2008-03-24 | ABVA-DELISTED | Stock | 5.04 | 5.75 | 4.95 | 5.61 | 101430.0 |
| 2008-03-24 | ABVT-DELISTED | Stock | 64.0 | 68.0 | 64.0 | 68.0 | 491.0 |
| 2008-03-24 | ABX-DELISTED | Stock | 42.53 | 43.54 | 41.73 | 41.99 | 12715134.0 |
| 2008-03-24 | ACAD | Stock | 9.03 | 9.65 | 8.8 | 9.23 | 290300.0 |
| 2008-03-24 | ACAP-DELISTED | Stock | 47.47 | 48.31 | 46.48 | 46.83 | 46194.0 |
| 2008-03-24 | ACAS-DELISTED | Stock | 35.88 | 37.3 | 35.88 | 36.71 | 1911848.0 |
> showing 50 of 5,703 rows — these rows as CSV