PREVIEW / stock_daily / 2008-03-26

all stock daily files

  file:    by_date/stock_daily/2008/2008-03-26.parquet
  size:    181 KB
  rows:    5,686
  symbols: 3,456

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-03-26	AAPL	Stock	5.0311	5.205	5.0229	5.1807	1182084400.0
2008-03-26	MSFT	Stock	29.03	29.07	28.38	28.56	45868100.0
2008-03-26	NVDA	Stock	0.5013	0.5048	0.4862	0.4918	721652000.0
2008-03-26	AMZN	Stock	3.707	3.756	3.662	3.69	125702000.0
2008-03-26	TLT	Stock	95.78	96.2	95.23	95.3	1651943.0
2008-03-26	CL	Stock	39.035	39.1	38.655	38.78	4261400.0
2008-03-26	A	Stock	21.6023	21.6381	21.3877	21.4521	2459641.0
2008-03-26	AABA-DELISTED	Stock	28.63	28.78	28.19	28.49	14893632.0
2008-03-26	AACC-DELISTED	Stock	9.99	10.15	9.8	9.95	110249.0
2008-03-26	AACG	Stock	10.45	10.5	8.88	9.01	68900.0
2008-03-26	AAI-DELISTED	Stock	6.22	6.36	6.15	6.35	4534343.0
2008-03-26	AAIC-DELISTED	Stock	40.0	42.202	37.6	38.8	1490522.0
2008-03-26	AAME	Stock	1.45	1.45	1.43	1.43	5800.0
2008-03-26	AAON	Stock	3.9625	4.0988	3.8657	4.0533	478406.0
2008-03-26	AAP	Stock	35.3	35.46	34.7	35.12	772000.0
2008-03-26	AATI-DELISTED	Stock	6.5	6.51	5.94	6.07	794126.0
2008-03-26	AAU-DELISTED	Stock	2.32	2.4	2.32	2.36	38200.0
2008-03-26	AAUAF-DELISTED	Stock	2.32	2.4	2.32	2.36	40200.0
2008-03-26	AAV-DELISTED	Stock	11.33	11.54	11.25	11.52	757519.0
2008-03-26	AAWW-DELISTED	Stock	53.37	53.87	52.9	53.73	81344.0
2008-03-26	AAXN-DELISTED	Stock	10.07	10.26	9.96	10.24	1015882.0
2008-03-26	AB	Stock	66.14	66.21	64.2	65.81	365000.0
2008-03-26	ABAX-DELISTED	Stock	22.55	23.0	22.4	22.95	343332.0
2008-03-26	ABB-DELISTED	Stock	26.16	26.63	25.96	26.42	4120263.0
2008-03-26	ABBC-DELISTED	Stock	10.45	10.7	10.27	10.5	84400.0
2008-03-26	ABBNY-DELISTED	Stock	26.16	26.63	25.96	26.4	4431463.0
2008-03-26	ABC-DELISTED	Stock	20.68	20.84	20.43	20.74	1749884.0
2008-03-26	ABCB	Stock	15.9805	16.1848	15.6985	16.0972	37424.0
2008-03-26	ABCO-DELISTED	Stock	26.93	27.19	26.83	27.15	245977.0
2008-03-26	ABCW-DELISTED	Stock	19.86	19.86	19.3	19.76	114940.0
2008-03-26	ABD-DELISTED	Stock	13.62	13.63	13.07	13.13	546480.0
2008-03-26	ABE-DELISTED	Stock	22.96	22.96	21.6	22.17	24800.0
2008-03-26	ABEO	Stock	1812.5	1812.5	1712.5	1750.0	11.0
2008-03-26	ABFS-DELISTED	Stock	34.39	34.39	32.01	32.2	930366.0
2008-03-26	ABG	Stock	15.17	15.32	14.72	14.95	376400.0
2008-03-26	ABII-DELISTED	Stock	60.38	60.49	60.0	60.49	14664.0
2008-03-26	ABK-DELISTED	Stock	6.68	6.75	6.32	6.4	5503597.0
2008-03-26	ABM	Stock	20.95	22.08	20.87	22.05	456700.0
2008-03-26	ABMD-DELISTED	Stock	13.26	14.09	13.12	13.83	157285.0
2008-03-26	ABP-DELISTED	Stock	3.29	3.36	3.25	3.3	150450.0
2008-03-26	ABR	Stock	16.2	16.2	15.57	15.7	185700.0
2008-03-26	ABT	Stock	25.8612	26.0819	25.8084	25.9236	12005836.0
2008-03-26	ABTL-DELISTED	Stock	10.245	10.245	9.75	9.75	24810.0
2008-03-26	ABV-DELISTED	Stock	80.4	80.8	79.08	80.18	309619.0
2008-03-26	ABVA-DELISTED	Stock	5.51	5.51	5.42	5.5	24170.0
2008-03-26	ABVT-DELISTED	Stock	65.0	65.0	58.75	63.0	1647.0
2008-03-26	ABX-DELISTED	Stock	43.89	45.54	43.79	45.5	11782498.0
2008-03-26	ACAD	Stock	9.39	9.67	9.23	9.48	202800.0
2008-03-26	ACAP-DELISTED	Stock	46.38	46.56	45.75	46.4	88511.0
2008-03-26	ACAS-DELISTED	Stock	35.79	36.38	35.59	35.59	10995644.0

> showing 50 of 5,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time