PREVIEW / stock_daily / 2008-03-28
file: by_date/stock_daily/2008/2008-03-28.parquet size: 180 KB rows: 5,663 symbols: 3,439
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-28 | AAPL | Stock | 5.0643 | 5.1661 | 5.0571 | 5.1075 | 714610400.0 |
| 2008-03-28 | MSFT | Stock | 28.23 | 28.43 | 27.83 | 27.91 | 49244000.0 |
| 2008-03-28 | NVDA | Stock | 0.4935 | 0.5048 | 0.4885 | 0.492 | 561788000.0 |
| 2008-03-28 | AMZN | Stock | 3.55 | 3.6105 | 3.463 | 3.488 | 105582000.0 |
| 2008-03-28 | TLT | Stock | 95.09 | 95.56 | 94.75 | 95.55 | 1745495.0 |
| 2008-03-28 | CL | Stock | 39.125 | 39.25 | 38.95 | 39.06 | 3568200.0 |
| 2008-03-28 | A | Stock | 20.9657 | 21.2732 | 20.9585 | 21.1588 | 4468707.0 |
| 2008-03-28 | AABA-DELISTED | Stock | 28.32 | 29.09 | 28.15 | 28.95 | 32348851.0 |
| 2008-03-28 | AACC-DELISTED | Stock | 9.805 | 9.9 | 9.61 | 9.72 | 183386.0 |
| 2008-03-28 | AACG | Stock | 9.25 | 9.31 | 8.04 | 8.71 | 80000.0 |
| 2008-03-28 | AAI-DELISTED | Stock | 6.95 | 6.98 | 6.42 | 6.47 | 3211775.0 |
| 2008-03-28 | AAIC-DELISTED | Stock | 34.8 | 35.6 | 33.6 | 34.0 | 1751251.0 |
| 2008-03-28 | AAON | Stock | 3.919 | 3.9506 | 3.8301 | 3.8637 | 511819.0 |
| 2008-03-28 | AAP | Stock | 33.9 | 33.91 | 33.27 | 33.38 | 824000.0 |
| 2008-03-28 | AATI-DELISTED | Stock | 5.8 | 5.84 | 5.39 | 5.48 | 1588892.0 |
| 2008-03-28 | AAU-DELISTED | Stock | 2.4 | 2.4 | 2.3 | 2.36 | 41580.0 |
| 2008-03-28 | AAUAF-DELISTED | Stock | 2.4 | 2.4 | 2.3 | 2.36 | 41680.0 |
| 2008-03-28 | AAV-DELISTED | Stock | 11.49 | 11.49 | 11.35 | 11.39 | 416421.0 |
| 2008-03-28 | AAWW-DELISTED | Stock | 53.37 | 53.7 | 53.02 | 53.07 | 65148.0 |
| 2008-03-28 | AAXN-DELISTED | Stock | 10.0 | 10.1 | 9.49 | 9.58 | 1730524.0 |
| 2008-03-28 | AB | Stock | 65.55 | 65.67 | 62.38 | 63.27 | 383500.0 |
| 2008-03-28 | ABAX-DELISTED | Stock | 23.07 | 23.85 | 22.88 | 23.1 | 289022.0 |
| 2008-03-28 | ABB-DELISTED | Stock | 26.44 | 26.95 | 26.31 | 26.7 | 4384346.0 |
| 2008-03-28 | ABBC-DELISTED | Stock | 10.22 | 10.47 | 10.22 | 10.4 | 39459.0 |
| 2008-03-28 | ABBNY-DELISTED | Stock | 26.44 | 26.95 | 26.31 | 26.71 | 4384346.0 |
| 2008-03-28 | ABC-DELISTED | Stock | 20.57 | 20.7 | 20.43 | 20.48 | 2023290.0 |
| 2008-03-28 | ABCB | Stock | 15.5331 | 15.9513 | 15.358 | 15.8832 | 26114.0 |
| 2008-03-28 | ABCO-DELISTED | Stock | 27.08 | 27.29 | 26.84 | 26.89 | 187270.0 |
| 2008-03-28 | ABCW-DELISTED | Stock | 19.18 | 19.5 | 18.83 | 19.03 | 107160.0 |
| 2008-03-28 | ABD-DELISTED | Stock | 13.1 | 13.27 | 13.04 | 13.1 | 377400.0 |
| 2008-03-28 | ABE-DELISTED | Stock | 22.2 | 22.2 | 21.79 | 21.92 | 19400.0 |
| 2008-03-28 | ABEO | Stock | 1637.5 | 1862.5 | 1637.5 | 1862.5 | 5.0 |
| 2008-03-28 | ABFS-DELISTED | Stock | 31.56 | 31.98 | 30.91 | 30.95 | 715491.0 |
| 2008-03-28 | ABG | Stock | 14.28 | 14.28 | 13.4 | 13.69 | 445700.0 |
| 2008-03-28 | ABII-DELISTED | Stock | 60.0 | 60.4499 | 59.02 | 60.2 | 42573.0 |
| 2008-03-28 | ABK-DELISTED | Stock | 6.18 | 6.18 | 5.77 | 5.85 | 5733100.0 |
| 2008-03-28 | ABM | Stock | 22.52 | 22.87 | 22.32 | 22.52 | 388600.0 |
| 2008-03-28 | ABMD-DELISTED | Stock | 14.2199 | 14.51 | 12.27 | 13.42 | 681606.0 |
| 2008-03-28 | ABP-DELISTED | Stock | 3.32 | 3.38 | 3.2 | 3.27 | 195742.0 |
| 2008-03-28 | ABR | Stock | 15.49 | 15.66 | 14.93 | 15.07 | 107500.0 |
| 2008-03-28 | ABT | Stock | 25.7701 | 26.01 | 25.4054 | 25.463 | 10103793.0 |
| 2008-03-28 | ABTL-DELISTED | Stock | 10.508 | 10.508 | 9.949 | 10.0 | 17255.0 |
| 2008-03-28 | ABV-DELISTED | Stock | 77.2 | 77.9 | 75.82 | 76.12 | 323923.0 |
| 2008-03-28 | ABVA-DELISTED | Stock | 5.15 | 5.16 | 5.06 | 5.06 | 12042.0 |
| 2008-03-28 | ABVT-DELISTED | Stock | 64.05 | 64.05 | 64.05 | 64.05 | 10800.0 |
| 2008-03-28 | ABX-DELISTED | Stock | 44.75 | 44.97 | 43.68 | 44.78 | 6032908.0 |
| 2008-03-28 | ACAD | Stock | 9.79 | 9.8 | 9.0 | 9.07 | 249300.0 |
| 2008-03-28 | ACAP-DELISTED | Stock | 46.52 | 47.61 | 46.06 | 46.79 | 90403.0 |
| 2008-03-28 | ACAS-DELISTED | Stock | 35.83 | 35.83 | 34.64 | 34.69 | 3669931.0 |
| 2008-03-28 | ACAT-DELISTED | Stock | 7.34 | 7.38 | 7.06 | 7.17 | 69805.0 |
> showing 50 of 5,663 rows — these rows as CSV