PREVIEW / stock_daily / 2008-04-01

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-01.parquet
  size:    181 KB
  rows:    5,660
  symbols: 3,422

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-01	AAPL	Stock	5.225	5.345	5.1289	5.3404	1032567200.0
2008-04-01	MSFT	Stock	28.83	29.54	28.63	29.5	65796200.0
2008-04-01	NVDA	Stock	0.5095	0.5262	0.5022	0.525	676872000.0
2008-04-01	AMZN	Stock	3.6495	3.8545	3.638	3.835	194680000.0
2008-04-01	TLT	Stock	94.81	94.85	93.78	93.9299	3821733.0
2008-04-01	CL	Stock	39.15	39.235	38.82	39.195	5707800.0
2008-04-01	A	Stock	21.3948	22.1602	21.3948	22.0959	3152490.0
2008-04-01	AABA-DELISTED	Stock	28.06	28.62	28.05	28.5228	19447279.0
2008-04-01	AACC-DELISTED	Stock	9.8	10.22	9.8	10.12	140611.0
2008-04-01	AACG	Stock	9.01	9.85	9.01	9.5	4600.0
2008-04-01	AAI-DELISTED	Stock	6.87	6.95	6.71	6.83	2482541.0
2008-04-01	AAIC-DELISTED	Stock	34.4	35.4	33.0	34.0	2318382.0
2008-04-01	AAME	Stock	1.54	1.56	1.54	1.56	9000.0
2008-04-01	AAON	Stock	4.0138	4.1165	3.9862	4.0494	723431.0
2008-04-01	AAP	Stock	35.03	35.54	34.9	35.54	1471600.0
2008-04-01	AATI-DELISTED	Stock	5.72	5.93	5.71	5.91	699573.0
2008-04-01	AAU-DELISTED	Stock	2.25	2.39	2.24	2.26	60676.0
2008-04-01	AAUAF-DELISTED	Stock	2.25	2.4	2.24	2.26	65352.0
2008-04-01	AAV-DELISTED	Stock	11.22	11.4	11.18	11.23	327231.0
2008-04-01	AAWW-DELISTED	Stock	55.77	57.44	55.77	57.09	389022.0
2008-04-01	AAXN-DELISTED	Stock	9.85	10.03	9.54	9.85	1878288.0
2008-04-01	AB	Stock	64.49	67.53	64.48	67.15	400600.0
2008-04-01	ABAX-DELISTED	Stock	22.97	23.93	22.74	23.81	175691.0
2008-04-01	ABB-DELISTED	Stock	26.99	27.54	26.9	27.5	4360398.0
2008-04-01	ABBC-DELISTED	Stock	10.37	10.4	10.31	10.33	57128.0
2008-04-01	ABBNY-DELISTED	Stock	26.99	27.54	26.9	27.49	4370398.0
2008-04-01	ABC-DELISTED	Stock	20.72	20.92	20.53	20.89	2122575.0
2008-04-01	ABCB	Stock	15.8346	16.0486	15.7179	16.0292	36190.0
2008-04-01	ABCO-DELISTED	Stock	27.39	27.51	26.76	27.39	323846.0
2008-04-01	ABCW-DELISTED	Stock	19.37	19.96	19.15	19.92	183410.0
2008-04-01	ABD-DELISTED	Stock	13.58	14.36	13.57	14.24	438800.0
2008-04-01	ABE-DELISTED	Stock	22.25	23.0	22.25	22.96	22200.0
2008-04-01	ABEO	Stock	1637.5	1750.0	1250.0	1750.0	149.0
2008-04-01	ABFS-DELISTED	Stock	32.2	33.66	32.02	33.35	899878.0
2008-04-01	ABG	Stock	13.78	14.16	13.69	14.09	388100.0
2008-04-01	ABII-DELISTED	Stock	58.33	60.85	58.33	60.03	31140.0
2008-04-01	ABK-DELISTED	Stock	6.02	6.24	5.85	6.08	11445215.0
2008-04-01	ABM	Stock	22.36	23.01	22.36	23.01	294400.0
2008-04-01	ABMD-DELISTED	Stock	13.02	13.14	12.87	13.08	221878.0
2008-04-01	ABP-DELISTED	Stock	3.29	3.33	3.26	3.3	73700.0
2008-04-01	ABR	Stock	15.5	15.78	15.3	15.78	169300.0
2008-04-01	ABT	Stock	26.485	26.5809	26.0052	26.4994	15207378.0
2008-04-01	ABTL-DELISTED	Stock	10.867	10.867	9.648	9.75	24159.0
2008-04-01	ABV-DELISTED	Stock	77.53	79.06	76.48	78.41	789125.0
2008-04-01	ABVA-DELISTED	Stock	5.13	5.26	5.1	5.16	26757.0
2008-04-01	ABX-DELISTED	Stock	42.15	42.41	41.31	41.92	12890627.0
2008-04-01	ACAD	Stock	9.38	9.39	9.05	9.12	278600.0
2008-04-01	ACAP-DELISTED	Stock	46.75	48.54	46.41	48.42	53683.0
2008-04-01	ACAS-DELISTED	Stock	33.37	34.82	33.09	34.8	4153945.0
2008-04-01	ACAT-DELISTED	Stock	7.46	7.55	7.08	7.53	220244.0

> showing 50 of 5,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time