PREVIEW / stock_daily / 2008-04-04

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-04.parquet
  size:    180 KB
  rows:    5,658
  symbols: 3,418

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-04	AAPL	Stock	5.4354	5.5254	5.3839	5.4671	854417200.0
2008-04-04	MSFT	Stock	29.13	29.26	28.74	29.16	43860800.0
2008-04-04	NVDA	Stock	0.4895	0.492	0.4683	0.4695	1535528000.0
2008-04-04	AMZN	Stock	3.763	3.8915	3.714	3.8435	143056000.0
2008-04-04	TLT	Stock	95.17	95.56	94.9902	95.2	1745200.0
2008-04-04	CL	Stock	38.935	39.7	38.88	39.445	5369400.0
2008-04-04	A	Stock	22.5036	22.8684	22.3963	22.6824	1992709.0
2008-04-04	AABA-DELISTED	Stock	28.0	28.45	27.59	28.3701	28152905.0
2008-04-04	AACC-DELISTED	Stock	10.66	11.1	10.56	11.0	199073.0
2008-04-04	AACG	Stock	9.45	11.91	9.45	11.02	35100.0
2008-04-04	AAI-DELISTED	Stock	6.55	6.69	6.38	6.5	1357419.0
2008-04-04	AAIC-DELISTED	Stock	36.4	37.2	36.0	36.0	945511.0
2008-04-04	AAME	Stock	1.57	1.57	1.57	1.57	300.0
2008-04-04	AAON	Stock	3.8281	3.842	3.6998	3.7748	207562.0
2008-04-04	AAP	Stock	36.01	36.36	35.48	35.94	576100.0
2008-04-04	AATI-DELISTED	Stock	5.98	6.0	5.78	5.83	619341.0
2008-04-04	AAU-DELISTED	Stock	2.44	2.52	2.35	2.37	34700.0
2008-04-04	AAUAF-DELISTED	Stock	2.44	2.52	2.35	2.37	35300.0
2008-04-04	AAV-DELISTED	Stock	11.43	11.43	11.27	11.33	372611.0
2008-04-04	AAWW-DELISTED	Stock	58.77	60.22	58.61	59.2	335155.0
2008-04-04	AAXN-DELISTED	Stock	10.31	10.3399	10.02	10.12	1504275.0
2008-04-04	AB	Stock	65.91	66.24	62.42	63.31	589300.0
2008-04-04	ABAX-DELISTED	Stock	24.56	24.99	24.27	24.76	83653.0
2008-04-04	ABB-DELISTED	Stock	27.38	27.6	27.28	27.39	4162245.0
2008-04-04	ABBC-DELISTED	Stock	10.34	10.35	10.2	10.35	22867.0
2008-04-04	ABBNY-DELISTED	Stock	27.38	27.6	27.28	27.39	4162345.0
2008-04-04	ABC-DELISTED	Stock	19.96	20.54	19.96	20.48	1795010.0
2008-04-04	ABCB	Stock	15.6789	15.8638	15.0467	15.1149	25806.0
2008-04-04	ABCO-DELISTED	Stock	27.43	27.43	26.53	27.0	200917.0
2008-04-04	ABCW-DELISTED	Stock	19.02	19.34	18.31	18.49	127650.0
2008-04-04	ABD-DELISTED	Stock	13.66	14.15	13.41	13.55	288710.0
2008-04-04	ABE-DELISTED	Stock	23.7	23.7	23.2001	23.33	11175.0
2008-04-04	ABEO	Stock	2062.5	2187.5	2062.5	2187.5	3.0
2008-04-04	ABFS-DELISTED	Stock	33.98	34.51	33.36	33.64	526152.0
2008-04-04	ABG	Stock	14.09	14.94	13.93	14.53	222500.0
2008-04-04	ABII-DELISTED	Stock	59.3	60.5	59.3	59.68	23908.0
2008-04-04	ABK-DELISTED	Stock	6.27	6.27	6.01	6.06	5510741.0
2008-04-04	ABM	Stock	22.97	22.97	22.18	22.4	356700.0
2008-04-04	ABMD-DELISTED	Stock	13.36	13.61	13.21	13.36	74513.0
2008-04-04	ABP-DELISTED	Stock	3.3	3.48	3.28	3.31	442207.0
2008-04-04	ABR	Stock	16.43	16.5	15.97	16.45	132600.0
2008-04-04	ABT	Stock	26.1539	26.4322	26.0244	26.3122	6138599.0
2008-04-04	ABTL-DELISTED	Stock	10.025	10.125	9.624	9.975	15911.0
2008-04-04	ABV-DELISTED	Stock	81.28	81.28	79.5	80.06	384836.0
2008-04-04	ABVA-DELISTED	Stock	5.35	5.82	5.16	5.16	6959.0
2008-04-04	ABX-DELISTED	Stock	43.46	44.27	43.42	43.7	6983699.0
2008-04-04	ACAD	Stock	8.69	9.35	8.69	9.1	239200.0
2008-04-04	ACAP-DELISTED	Stock	47.6	47.74	46.59	46.83	54721.0
2008-04-04	ACAS-DELISTED	Stock	35.1	35.1	34.33	34.51	1434449.0
2008-04-04	ACAT-DELISTED	Stock	7.35	7.37	7.21	7.31	91559.0

> showing 50 of 5,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time