PREVIEW / stock_daily / 2008-04-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-08.parquet
  size:    180 KB
  rows:    5,674
  symbols: 3,434

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-08	AAPL	Stock	5.4839	5.5875	5.44	5.4586	1014294400.0
2008-04-08	MSFT	Stock	28.94	29.0	28.54	28.75	44733500.0
2008-04-08	NVDA	Stock	0.475	0.4935	0.475	0.478	639476000.0
2008-04-08	AMZN	Stock	3.82	3.8805	3.775	3.865	99320000.0
2008-04-08	TLT	Stock	95.18	95.24	94.26	94.37	1305186.0
2008-04-08	CL	Stock	39.005	39.29	38.925	39.2	3378800.0
2008-04-08	A	Stock	22.4106	22.5823	22.2961	22.5393	2227573.0
2008-04-08	AABA-DELISTED	Stock	27.72	27.82	27.49	27.72	17310908.0
2008-04-08	AACC-DELISTED	Stock	10.88	11.13	10.8	11.06	133748.0
2008-04-08	AACG	Stock	9.71	10.2	9.53	10.2	21000.0
2008-04-08	AAI-DELISTED	Stock	6.66	6.66	6.44	6.51	1092594.0
2008-04-08	AAIC-DELISTED	Stock	34.8	35.0	33.2	33.6	615722.0
2008-04-08	AAME	Stock	1.49	1.5	1.49	1.5	200.0
2008-04-08	AAON	Stock	3.6741	3.8736	3.6741	3.8163	480431.0
2008-04-08	AAP	Stock	35.39	35.76	35.23	35.56	607400.0
2008-04-08	AATI-DELISTED	Stock	6.07	6.26	6.05	6.19	530394.0
2008-04-08	AAU-DELISTED	Stock	2.45	2.49	2.41	2.45	14300.0
2008-04-08	AAUAF-DELISTED	Stock	2.45	2.49	2.41	2.45	14400.0
2008-04-08	AAV-DELISTED	Stock	11.35	11.4	11.24	11.38	321950.0
2008-04-08	AAWW-DELISTED	Stock	58.69	59.98	58.69	59.23	147288.0
2008-04-08	AAXN-DELISTED	Stock	10.05	10.16	9.59	9.75	1696482.0
2008-04-08	AB	Stock	63.73	64.97	63.64	63.69	480600.0
2008-04-08	ABAX-DELISTED	Stock	24.54	24.99	24.31	24.8	103061.0
2008-04-08	ABB-DELISTED	Stock	27.06	27.39	26.92	27.25	3478230.0
2008-04-08	ABBC-DELISTED	Stock	10.28	10.32	10.2	10.27	28692.0
2008-04-08	ABBNY-DELISTED	Stock	27.06	27.39	26.92	27.25	3523130.0
2008-04-08	ABC-DELISTED	Stock	20.24	20.27	20.0	20.06	1571850.0
2008-04-08	ABCB	Stock	15.2802	15.5623	14.7939	15.4261	20357.0
2008-04-08	ABCO-DELISTED	Stock	26.42	26.46	26.08	26.19	300956.0
2008-04-08	ABCW-DELISTED	Stock	17.74	18.09	17.1	17.45	133900.0
2008-04-08	ABD-DELISTED	Stock	13.65	14.06	13.65	13.98	161900.0
2008-04-08	ABE-DELISTED	Stock	23.1	23.63	23.02	23.4	22700.0
2008-04-08	ABEO	Stock	2250.0	3000.0	2250.0	3000.0	17.0
2008-04-08	ABFS-DELISTED	Stock	33.49	34.49	33.49	34.28	559856.0
2008-04-08	ABG	Stock	14.66	14.88	14.53	14.71	149600.0
2008-04-08	ABII-DELISTED	Stock	59.32	60.945	59.32	60.5	25747.0
2008-04-08	ABK-DELISTED	Stock	6.19	6.3	6.02	6.05	6280631.0
2008-04-08	ABM	Stock	21.98	22.02	21.44	21.5	322200.0
2008-04-08	ABMD-DELISTED	Stock	13.47	14.25	13.46	14.12	290526.0
2008-04-08	ABP-DELISTED	Stock	3.39	3.44	3.22	3.33	265350.0
2008-04-08	ABR	Stock	17.15	17.85	17.15	17.76	134000.0
2008-04-08	ABT	Stock	26.1491	26.317	25.8708	25.9092	9174448.0
2008-04-08	ABTL-DELISTED	Stock	9.5	9.55	9.2	9.4	7394.0
2008-04-08	ABV-DELISTED	Stock	77.82	78.68	77.44	77.63	364297.0
2008-04-08	ABVA-DELISTED	Stock	5.11	5.11	5.1	5.1	1000.0
2008-04-08	ABX-DELISTED	Stock	43.61	44.04	42.65	43.07	6416198.0
2008-04-08	ACAD	Stock	9.1	9.31	8.91	8.95	177600.0
2008-04-08	ACAP-DELISTED	Stock	46.18	46.39	45.4	46.25	39541.0
2008-04-08	ACAS-DELISTED	Stock	34.3	34.67	34.25	34.38	2557886.0
2008-04-08	ACAT-DELISTED	Stock	7.44	7.51	7.17	7.36	197404.0

> showing 50 of 5,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time