PREVIEW / stock_daily / 2008-04-11

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-11.parquet
  size:    180 KB
  rows:    5,676
  symbols: 3,442

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-11	AAPL	Stock	5.4543	5.475	5.2286	5.255	1210076000.0
2008-04-11	MSFT	Stock	28.87	29.01	28.21	28.28	54373700.0
2008-04-11	NVDA	Stock	0.4875	0.4905	0.4603	0.4633	1106280000.0
2008-04-11	AMZN	Stock	3.692	3.715	3.581	3.5995	135712000.0
2008-04-11	TLT	Stock	95.6	95.92	95.47	95.67	1987631.0
2008-04-11	CL	Stock	39.0	39.495	38.93	39.0	3793000.0
2008-04-11	A	Stock	21.9886	22.0315	21.4592	21.5522	2567427.0
2008-04-11	AABA-DELISTED	Stock	28.4	28.61	28.09	28.38	18074927.0
2008-04-11	AACC-DELISTED	Stock	11.01	11.27	10.97	11.02	206001.0
2008-04-11	AACG	Stock	9.52	10.4	9.51	9.78	4400.0
2008-04-11	AAI-DELISTED	Stock	6.23	6.27	3.32	4.19	12678054.0
2008-04-11	AAIC-DELISTED	Stock	31.2	31.2	29.0	29.4	1313535.0
2008-04-11	AAME	Stock	1.52	1.76	1.52	1.55	1800.0
2008-04-11	AAON	Stock	3.6049	3.6504	3.4785	3.4805	254137.0
2008-04-11	AAP	Stock	34.18	34.97	33.94	34.33	732200.0
2008-04-11	AATI-DELISTED	Stock	6.35	6.42	6.23	6.28	746663.0
2008-04-11	AAU-DELISTED	Stock	2.4	2.41	2.34	2.38	31033.0
2008-04-11	AAUAF-DELISTED	Stock	2.38	2.4	2.32	2.38	31500.0
2008-04-11	AAV-DELISTED	Stock	11.52	11.55	11.44	11.53	313050.0
2008-04-11	AAWW-DELISTED	Stock	57.93	58.81	57.23	57.48	101281.0
2008-04-11	AAXN-DELISTED	Stock	9.37	9.52	9.28	9.3699	1257084.0
2008-04-11	AB	Stock	60.0	60.54	59.53	59.81	517600.0
2008-04-11	ABAX-DELISTED	Stock	24.35	24.95	23.19	23.34	349650.0
2008-04-11	ABB-DELISTED	Stock	26.62	26.99	26.32	26.55	4002792.0
2008-04-11	ABBC-DELISTED	Stock	10.24	10.36	10.01	10.03	32335.0
2008-04-11	ABBNY-DELISTED	Stock	26.62	26.99	26.32	26.58	4256092.0
2008-04-11	ABC-DELISTED	Stock	19.66	19.92	19.66	19.68	3241900.0
2008-04-11	ABCB	Stock	14.7063	15.0857	14.1227	14.2978	34545.0
2008-04-11	ABCO-DELISTED	Stock	25.51	25.7	25.17	25.21	297381.0
2008-04-11	ABCW-DELISTED	Stock	16.82	17.07	16.35	16.45	103150.0
2008-04-11	ABD-DELISTED	Stock	13.36	13.45	12.976	13.05	327030.0
2008-04-11	ABE-DELISTED	Stock	22.79	23.14	22.725	22.92	3800.0
2008-04-11	ABEO	Stock	2750.0	3000.0	2750.0	3000.0	11.0
2008-04-11	ABFS-DELISTED	Stock	32.21	32.52	31.28	31.37	542940.0
2008-04-11	ABG	Stock	14.2	14.72	13.98	14.05	276800.0
2008-04-11	ABII-DELISTED	Stock	59.81	61.35	59.81	60.16	11982.0
2008-04-11	ABK-DELISTED	Stock	5.28	5.6	5.16	5.37	6155617.0
2008-04-11	ABM	Stock	21.01	21.01	20.05	20.09	192700.0
2008-04-11	ABMD-DELISTED	Stock	14.35	14.36	13.99	14.06	100385.0
2008-04-11	ABP-DELISTED	Stock	3.36	3.43	3.3	3.35	80092.0
2008-04-11	ABR	Stock	16.99	16.99	15.76	15.82	184900.0
2008-04-11	ABT	Stock	25.818	25.818	25.3334	25.3334	14015215.0
2008-04-11	ABTL-DELISTED	Stock	9.103	9.114	8.797	8.95	6855.0
2008-04-11	ABV-DELISTED	Stock	80.2	80.2	77.34	77.58	483583.0
2008-04-11	ABVA-DELISTED	Stock	5.12	5.19	5.1	5.1	8054.0
2008-04-11	ABVT-DELISTED	Stock	71.75	71.75	71.75	71.75	117.0
2008-04-11	ABX-DELISTED	Stock	43.51	43.61	42.54	42.72	5141768.0
2008-04-11	ACAD	Stock	8.79	8.79	8.32	8.37	115900.0
2008-04-11	ACAP-DELISTED	Stock	46.52	46.72	45.77	45.86	33296.0
2008-04-11	ACAS-DELISTED	Stock	34.52	34.87	33.69	33.74	2392750.0

> showing 50 of 5,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time