PREVIEW / stock_daily / 2008-04-16

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-16.parquet
  size:    183 KB
  rows:    5,700
  symbols: 3,447

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-16	AAPL	Stock	5.4186	5.5036	5.3793	5.4893	795774000.0
2008-04-16	MSFT	Stock	28.57	29.05	28.38	28.95	54107400.0
2008-04-16	NVDA	Stock	0.4702	0.477	0.462	0.471	646836000.0
2008-04-16	AMZN	Stock	3.651	3.75	3.647	3.7295	134936000.0
2008-04-16	TLT	Stock	93.8	94.06	92.43	93.01	4691055.0
2008-04-16	CL	Stock	39.41	39.41	39.025	39.145	5998600.0
2008-04-16	A	Stock	20.9871	21.8884	20.9871	21.7454	4029875.0
2008-04-16	AABA-DELISTED	Stock	28.11	28.4	28.11	28.3	8816394.0
2008-04-16	AACC-DELISTED	Stock	11.29	11.58	11.29	11.41	113131.0
2008-04-16	AACG	Stock	10.17	10.3	10.17	10.3	900.0
2008-04-16	AAI-DELISTED	Stock	4.92	5.06	4.77	4.87	3455834.0
2008-04-16	AAIC-DELISTED	Stock	35.0	36.0	32.6	35.8	1346971.0
2008-04-16	AAME	Stock	1.73	1.73	1.72	1.72	600.0
2008-04-16	AAON	Stock	3.5437	3.7412	3.5437	3.7314	276919.0
2008-04-16	AAP	Stock	33.99	34.74	33.31	34.67	663600.0
2008-04-16	AATI-DELISTED	Stock	6.2	6.78	6.11	6.6	1458231.0
2008-04-16	AAU-DELISTED	Stock	2.35	2.35	2.22	2.25	89566.0
2008-04-16	AAUAF-DELISTED	Stock	2.35	2.35	2.22	2.25	94566.0
2008-04-16	AAV-DELISTED	Stock	12.23	12.37	12.18	12.29	838438.0
2008-04-16	AAWW-DELISTED	Stock	59.29	60.03	59.03	59.84	143083.0
2008-04-16	AAXN-DELISTED	Stock	9.19	9.48	9.1601	9.41	1003146.0
2008-04-16	AB	Stock	58.8	60.22	58.43	58.65	611900.0
2008-04-16	ABAX-DELISTED	Stock	23.78	25.0	23.46	24.7	356197.0
2008-04-16	ABB-DELISTED	Stock	27.19	27.88	27.19	27.82	3054044.0
2008-04-16	ABBC-DELISTED	Stock	10.3	10.35	10.17	10.29	66250.0
2008-04-16	ABBNY-DELISTED	Stock	27.2	27.88	27.19	27.81	3062044.0
2008-04-16	ABC-DELISTED	Stock	19.7	19.92	19.7	19.89	1471552.0
2008-04-16	ABCB	Stock	14.0935	14.541	13.9574	14.2978	66109.0
2008-04-16	ABCO-DELISTED	Stock	24.48	24.54	23.96	24.04	916610.0
2008-04-16	ABCW-DELISTED	Stock	16.605	17.176	16.605	17.055	102250.0
2008-04-16	ABD-DELISTED	Stock	13.24	13.78	13.17	13.47	270200.0
2008-04-16	ABE-DELISTED	Stock	23.25	23.617	23.25	23.5	9849.0
2008-04-16	ABEO	Stock	2562.5	2562.5	2375.0	2500.0	7.0
2008-04-16	ABFS-DELISTED	Stock	31.92	33.74	31.65	33.58	406221.0
2008-04-16	ABG	Stock	14.0	14.4	13.71	14.36	282300.0
2008-04-16	ABII-DELISTED	Stock	60.37	61.78	59.71	59.93	16860.0
2008-04-16	ABK-DELISTED	Stock	5.12	5.35	5.07	5.32	4968532.0
2008-04-16	ABM	Stock	20.81	21.24	20.53	21.15	258200.0
2008-04-16	ABMD-DELISTED	Stock	14.58	14.95	14.21	14.36	245073.0
2008-04-16	ABP-DELISTED	Stock	3.59	3.95	3.55	3.9	616408.0
2008-04-16	ABR	Stock	16.69	17.28	16.63	17.23	126500.0
2008-04-16	ABT	Stock	25.2135	25.343	24.4986	24.6377	27555440.0
2008-04-16	ABTL-DELISTED	Stock	8.6	8.649	8.106	8.6	43108.0
2008-04-16	ABV-DELISTED	Stock	80.1	80.45	79.31	79.58	463818.0
2008-04-16	ABVA-DELISTED	Stock	5.08	5.85	5.07	5.15	18200.0
2008-04-16	ABX-DELISTED	Stock	44.77	46.2	44.75	45.98	9749436.0
2008-04-16	ACAD	Stock	7.96	8.42	7.96	8.25	164700.0
2008-04-16	ACAP-DELISTED	Stock	47.5	47.74	46.6101	46.91	66960.0
2008-04-16	ACAS-DELISTED	Stock	33.25	33.33	31.59	32.58	3317440.0
2008-04-16	ACAT-DELISTED	Stock	6.55	6.82	6.5	6.69	130917.0

> showing 50 of 5,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time