PREVIEW / stock_daily / 2008-04-21

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-21.parquet
  size:    182 KB
  rows:    5,691
  symbols: 3,443

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-21	AAPL	Stock	5.7932	6.0179	5.7771	6.0057	1039152800.0
2008-04-21	MSFT	Stock	30.19	30.6	30.12	30.42	54411700.0
2008-04-21	NVDA	Stock	0.4718	0.5	0.4718	0.4968	679892000.0
2008-04-21	AMZN	Stock	4.0015	4.067	3.953	4.009	186708000.0
2008-04-21	TLT	Stock	92.41	93.28	92.3	93.14	2805712.0
2008-04-21	CL	Stock	38.69	38.84	38.625	38.73	5113200.0
2008-04-21	A	Stock	21.9742	22.1674	21.731	21.9313	2514862.0
2008-04-21	AABA-DELISTED	Stock	28.46	28.68	28.215	28.6	17473430.0
2008-04-21	AACC-DELISTED	Stock	11.65	11.65	11.25	11.49	67851.0
2008-04-21	AACG	Stock	11.03	11.84	10.6	10.75	7500.0
2008-04-21	AAI-DELISTED	Stock	4.87	4.89	4.53	4.56	2366054.0
2008-04-21	AAIC-DELISTED	Stock	33.2	34.6	31.8	33.2	672068.0
2008-04-21	AAME	Stock	2.09	2.09	1.95	2.07	5600.0
2008-04-21	AAON	Stock	3.7965	3.8519	3.761	3.7788	316406.0
2008-04-21	AAP	Stock	34.65	34.83	34.01	34.82	494900.0
2008-04-21	AATI-DELISTED	Stock	6.44	6.58	6.44	6.55	516762.0
2008-04-21	AAU-DELISTED	Stock	2.25	2.25	2.11	2.15	78050.0
2008-04-21	AAUAF-DELISTED	Stock	2.25	2.25	2.11	2.15	79650.0
2008-04-21	AAV-DELISTED	Stock	12.4	12.6	12.36	12.52	858943.0
2008-04-21	AAWW-DELISTED	Stock	58.9	59.65	58.38	59.05	87295.0
2008-04-21	AAXN-DELISTED	Stock	9.58	9.87	9.5565	9.8399	952532.0
2008-04-21	AB	Stock	61.02	61.02	58.84	59.03	313200.0
2008-04-21	ABAX-DELISTED	Stock	24.84	24.89	23.13	23.7	548126.0
2008-04-21	ABB-DELISTED	Stock	27.81	28.1	27.7	28.07	2341746.0
2008-04-21	ABBC-DELISTED	Stock	10.33	10.4	10.33	10.37	46774.0
2008-04-21	ABBNY-DELISTED	Stock	27.81	28.1	27.7	28.02	2369746.0
2008-04-21	ABC-DELISTED	Stock	20.48	20.63	20.34	20.4	1980758.0
2008-04-21	ABCB	Stock	14.2881	14.3367	14.0741	14.113	43798.0
2008-04-21	ABCO-DELISTED	Stock	23.93	24.13	23.73	23.93	674426.0
2008-04-21	ABCW-DELISTED	Stock	17.04	17.18	16.83	16.86	248030.0
2008-04-21	ABD-DELISTED	Stock	13.64	13.81	13.346	13.52	175950.0
2008-04-21	ABE-DELISTED	Stock	23.42	24.17	23.42	24.17	37963.0
2008-04-21	ABFS-DELISTED	Stock	32.15	32.17	30.86	30.99	511441.0
2008-04-21	ABG	Stock	14.04	14.26	14.0	14.18	334600.0
2008-04-21	ABII-DELISTED	Stock	59.65	60.5	59.27	60.5	10041.0
2008-04-21	ABK-DELISTED	Stock	6.0	6.04	5.78	5.95	4558827.0
2008-04-21	ABM	Stock	20.95	20.95	20.27	20.48	153700.0
2008-04-21	ABMD-DELISTED	Stock	14.78	14.84	14.47	14.82	97945.0
2008-04-21	ABP-DELISTED	Stock	4.18	4.41	4.12	4.32	555578.0
2008-04-21	ABR	Stock	17.16	17.3	17.0	17.11	124600.0
2008-04-21	ABT	Stock	24.2539	24.393	24.0332	24.2443	21658816.0
2008-04-21	ABTL-DELISTED	Stock	8.475	8.625	8.475	8.475	23858.0
2008-04-21	ABV-DELISTED	Stock	77.42	77.42	74.2	75.41	913254.0
2008-04-21	ABVA-DELISTED	Stock	5.56	5.89	4.9	5.0	23843.0
2008-04-21	ABX-DELISTED	Stock	44.12	44.19	42.81	43.13	7135390.0
2008-04-21	ACAD	Stock	8.14	8.21	7.99	8.08	91500.0
2008-04-21	ACAP-DELISTED	Stock	46.86	47.18	46.11	46.21	28126.0
2008-04-21	ACAS-DELISTED	Stock	32.37	32.7	32.0	32.06	2004807.0
2008-04-21	ACAT-DELISTED	Stock	6.65	7.1	6.64	7.05	72128.0
2008-04-21	ACC-DELISTED	Stock	29.79	30.13	29.5	29.83	961252.0

> showing 50 of 5,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time