PREVIEW / stock_daily / 2008-04-24

all stock daily files

  file:    by_date/stock_daily/2008/2008-04-24.parquet
  size:    183 KB
  rows:    5,701
  symbols: 3,436

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-04-24	AAPL	Stock	5.905	6.0707	5.6854	6.0336	1696066400.0
2008-04-24	MSFT	Stock	31.63	32.1	31.16	31.8	115416700.0
2008-04-24	NVDA	Stock	0.514	0.5165	0.4912	0.4988	655764000.0
2008-04-24	AMZN	Stock	3.8855	4.0265	3.8465	3.8845	421470000.0
2008-04-24	TLT	Stock	92.26	92.46	91.81	92.36	3213516.0
2008-04-24	CL	Stock	38.18	38.575	37.925	38.205	5538400.0
2008-04-24	A	Stock	22.196	22.711	22.0672	22.4893	3332832.0
2008-04-24	AABA-DELISTED	Stock	28.0	28.08	27.24	27.34	25770517.0
2008-04-24	AACC-DELISTED	Stock	11.1	11.44	11.05	11.39	69449.0
2008-04-24	AACG	Stock	10.42	10.65	10.42	10.52	6600.0
2008-04-24	AAI-DELISTED	Stock	3.37	3.4	3.13	3.2	18185474.0
2008-04-24	AAIC-DELISTED	Stock	35.0	39.0	33.0	37.2	2585893.0
2008-04-24	AAME	Stock	2.02	2.02	2.02	2.02	1500.0
2008-04-24	AAON	Stock	3.6405	3.7254	3.5536	3.684	266794.0
2008-04-24	AAP	Stock	33.67	34.77	33.61	34.35	716200.0
2008-04-24	AATI-DELISTED	Stock	6.65	7.23	6.65	7.08	993530.0
2008-04-24	AAU-DELISTED	Stock	2.3	2.3	2.17	2.25	88331.0
2008-04-24	AAUAF-DELISTED	Stock	2.3	2.3	2.17	2.25	90231.0
2008-04-24	AAV-DELISTED	Stock	12.52	12.52	11.96	12.18	1006555.0
2008-04-24	AAWW-DELISTED	Stock	58.38	60.21	57.787	59.0	182833.0
2008-04-24	AAXN-DELISTED	Stock	8.25	8.25	7.3	7.525	15865116.0
2008-04-24	AB	Stock	57.66	60.93	57.5	60.08	1037900.0
2008-04-24	ABAX-DELISTED	Stock	23.66	24.43	23.0	23.5	618049.0
2008-04-24	ABB-DELISTED	Stock	30.01	30.6	29.54	30.26	9610554.0
2008-04-24	ABBC-DELISTED	Stock	10.37	10.39	10.09	10.3	26186.0
2008-04-24	ABBNY-DELISTED	Stock	30.01	30.6	29.54	30.25	9813954.0
2008-04-24	ABC-DELISTED	Stock	19.69	20.2	19.45	20.04	4416532.0
2008-04-24	ABCB	Stock	13.938	15.037	13.7629	14.7745	34031.0
2008-04-24	ABCO-DELISTED	Stock	21.52	22.36	21.37	22.26	1042330.0
2008-04-24	ABCW-DELISTED	Stock	15.73	15.96	15.39	15.95	163570.0
2008-04-24	ABD-DELISTED	Stock	13.06	13.7	12.96	13.48	246520.0
2008-04-24	ABE-DELISTED	Stock	23.93	23.95	23.42	23.74	26825.0
2008-04-24	ABEO	Stock	2875.0	3375.0	2875.0	3250.0	12.0
2008-04-24	ABFS-DELISTED	Stock	36.4	37.16	35.02	37.0	1277275.0
2008-04-24	ABG	Stock	13.96	15.78	13.85	15.24	878900.0
2008-04-24	ABII-DELISTED	Stock	59.48	60.5	59.48	60.48	14469.0
2008-04-24	ABK-DELISTED	Stock	3.76	3.9	3.4	3.73	38045415.0
2008-04-24	ABM	Stock	20.23	21.06	19.53	20.87	234200.0
2008-04-24	ABMD-DELISTED	Stock	14.57	15.16	14.34	15.05	97532.0
2008-04-24	ABP-DELISTED	Stock	4.21	4.29	4.02	4.18	304291.0
2008-04-24	ABR	Stock	17.18	17.5	16.87	17.4	76200.0
2008-04-24	ABT	Stock	24.2443	24.4698	24.1675	24.2011	23896832.0
2008-04-24	ABTL-DELISTED	Stock	8.25	9.1	7.85	8.35	30442.0
2008-04-24	ABV-DELISTED	Stock	74.29	74.45	72.44	73.5	1310121.0
2008-04-24	ABVA-DELISTED	Stock	5.0	5.05	5.0	5.0	2300.0
2008-04-24	ABVT-DELISTED	Stock	55.0	65.25	55.0	58.5	1273.0
2008-04-24	ABX-DELISTED	Stock	40.26	40.33	38.63	39.23	12715863.0
2008-04-24	ACAD	Stock	7.74	8.15	7.74	8.05	277200.0
2008-04-24	ACAP-DELISTED	Stock	45.96	47.35	45.08	46.89	41396.0
2008-04-24	ACAS-DELISTED	Stock	30.96	31.07	30.02	30.91	2427342.0

> showing 50 of 5,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time