PREVIEW / stock_daily / 2008-05-07

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-07.parquet
  size:    184 KB
  rows:    5,703
  symbols: 3,442

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-07	AAPL	Stock	6.6446	6.7214	6.4479	6.5211	1157133600.0
2008-05-07	MSFT	Stock	29.69	30.14	29.08	29.21	88775000.0
2008-05-07	NVDA	Stock	0.5648	0.5722	0.5455	0.5502	715632000.0
2008-05-07	AMZN	Stock	3.763	3.832	3.6545	3.659	167532000.0
2008-05-07	TLT	Stock	90.73	91.429	90.62	91.3399	3876149.0
2008-05-07	CL	Stock	36.685	36.755	35.92	35.93	8445000.0
2008-05-07	A	Stock	22.7468	23.0043	22.6609	22.711	2819347.0
2008-05-07	AABA-DELISTED	Stock	25.58	25.71	25.03	25.64	77975289.0
2008-05-07	AACC-DELISTED	Stock	12.39	12.42	11.92	11.97	173163.0
2008-05-07	AACG	Stock	10.75	11.0	10.75	10.8	9900.0
2008-05-07	AAI-DELISTED	Stock	3.43	3.65	3.33	3.38	3069543.0
2008-05-07	AAIC-DELISTED	Stock	44.4	44.4	40.2	43.2	1516655.0
2008-05-07	AAME	Stock	2.06	2.06	2.05	2.05	700.0
2008-05-07	AAON	Stock	3.6346	3.6365	3.5417	3.5911	355894.0
2008-05-07	AAP	Stock	34.44	34.75	33.72	33.79	764600.0
2008-05-07	AATI-DELISTED	Stock	6.95	6.95	6.75	6.765	430134.0
2008-05-07	AAU-DELISTED	Stock	2.17	2.25	2.17	2.22	17105.0
2008-05-07	AAUAF-DELISTED	Stock	2.17	2.25	2.17	2.22	17710.0
2008-05-07	AAV-DELISTED	Stock	12.26	12.39	11.97	12.38	731292.0
2008-05-07	AAWW-DELISTED	Stock	61.84	62.76	58.8001	59.86	120285.0
2008-05-07	AAXN-DELISTED	Stock	7.5	7.61	7.37	7.38	1854480.0
2008-05-07	AB	Stock	64.94	65.76	62.58	63.26	239100.0
2008-05-07	ABAX-DELISTED	Stock	25.43	25.47	25.05	25.25	238034.0
2008-05-07	ABB-DELISTED	Stock	30.84	31.0	30.46	30.51	3926611.0
2008-05-07	ABBC-DELISTED	Stock	10.75	10.89	10.64	10.71	52194.0
2008-05-07	ABBNY-DELISTED	Stock	30.84	31.0	30.46	30.55	3929211.0
2008-05-07	ABC-DELISTED	Stock	21.28	21.28	20.79	20.82	3117156.0
2008-05-07	ABCB	Stock	15.0565	15.0565	13.7434	13.7434	106000.0
2008-05-07	ABCO-DELISTED	Stock	24.16	24.26	23.74	23.85	298483.0
2008-05-07	ABCW-DELISTED	Stock	15.17	15.2	14.21	14.26	119720.0
2008-05-07	ABD-DELISTED	Stock	14.45	14.56	13.8	14.3	766200.0
2008-05-07	ABE-DELISTED	Stock	23.98	23.98	23.15	23.339	24973.0
2008-05-07	ABEO	Stock	4375.0	4437.5	4062.5	4062.5	10.0
2008-05-07	ABFS-DELISTED	Stock	39.92	40.64	38.41	38.54	582603.0
2008-05-07	ABG	Stock	16.96	17.06	16.38	16.4	245900.0
2008-05-07	ABII-DELISTED	Stock	60.14	61.4	60.14	60.67	8214.0
2008-05-07	ABK-DELISTED	Stock	5.11	5.12	4.7	4.74	8157907.0
2008-05-07	ABM	Stock	21.55	21.69	20.68	20.75	220800.0
2008-05-07	ABMD-DELISTED	Stock	14.77	14.82	14.04	14.13	192821.0
2008-05-07	ABP-DELISTED	Stock	4.3	4.4	4.27	4.33	468795.0
2008-05-07	ABR	Stock	16.68	16.91	16.47	16.47	231400.0
2008-05-07	ABT	Stock	25.1943	25.2759	24.5993	24.6089	13808253.0
2008-05-07	ABTL-DELISTED	Stock	9.988	10.063	9.912	9.912	2278.0
2008-05-07	ABV-DELISTED	Stock	79.22	79.38	75.87	75.99	905394.0
2008-05-07	ABVA-DELISTED	Stock	5.17	5.37	5.17	5.33	800.0
2008-05-07	ABVT-DELISTED	Stock	70.0	70.0	70.0	70.0	100.0
2008-05-07	ABX-DELISTED	Stock	39.01	39.34	38.62	39.01	11592535.0
2008-05-07	ACAD	Stock	8.4	8.4	7.97	8.03	459200.0
2008-05-07	ACAP-DELISTED	Stock	48.81	49.86	48.46	49.07	120642.0
2008-05-07	ACAS-DELISTED	Stock	30.53	33.0	30.51	31.31	5581917.0

> showing 50 of 5,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time