PREVIEW / stock_daily / 2008-05-08

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-08.parquet
  size:    182 KB
  rows:    5,669
  symbols: 3,426

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-08	AAPL	Stock	6.5632	6.6607	6.5382	6.6093	899085600.0
2008-05-08	MSFT	Stock	29.28	29.39	29.0	29.27	69589900.0
2008-05-08	NVDA	Stock	0.5545	0.5562	0.5253	0.5488	1360000000.0
2008-05-08	AMZN	Stock	3.6865	3.708	3.578	3.6395	162626000.0
2008-05-08	TLT	Stock	91.44	92.2	91.42	92.16	2829498.0
2008-05-08	CL	Stock	36.04	36.195	35.68	35.845	7469600.0
2008-05-08	A	Stock	23.0329	23.0687	22.5036	22.8755	2193742.0
2008-05-08	AABA-DELISTED	Stock	25.69	26.44	25.51	26.18	60313560.0
2008-05-08	AACC-DELISTED	Stock	12.02	12.26	11.91	12.25	85519.0
2008-05-08	AACG	Stock	10.64	11.13	10.64	11.12	2000.0
2008-05-08	AAI-DELISTED	Stock	3.44	3.46	3.33	3.34	4575298.0
2008-05-08	AAIC-DELISTED	Stock	43.4	46.8	41.2	43.2	845704.0
2008-05-08	AAME	Stock	2.06	2.06	2.05	2.05	4200.0
2008-05-08	AAON	Stock	3.5951	3.8123	3.5457	3.757	555356.0
2008-05-08	AAP	Stock	34.01	35.05	33.62	33.92	478400.0
2008-05-08	AATI-DELISTED	Stock	6.81	6.842	6.6	6.72	329198.0
2008-05-08	AAU-DELISTED	Stock	2.17	2.26	2.17	2.25	12423.0
2008-05-08	AAUAF-DELISTED	Stock	2.17	2.26	2.17	2.25	12623.0
2008-05-08	AAV-DELISTED	Stock	12.28	12.39	12.13	12.25	539579.0
2008-05-08	AAWW-DELISTED	Stock	59.01	62.49	59.01	61.36	211435.0
2008-05-08	AAXN-DELISTED	Stock	7.55	7.55	7.35	7.44	1271027.0
2008-05-08	AB	Stock	63.12	64.0	62.53	63.25	347300.0
2008-05-08	ABAX-DELISTED	Stock	25.34	25.54	24.85	25.18	318574.0
2008-05-08	ABB-DELISTED	Stock	31.18	31.4	30.97	31.24	2422481.0
2008-05-08	ABBC-DELISTED	Stock	10.85	10.9	10.66	10.7	48107.0
2008-05-08	ABBNY-DELISTED	Stock	31.18	31.4	30.97	31.31	2423354.0
2008-05-08	ABC-DELISTED	Stock	20.93	21.08	20.78	20.86	1768614.0
2008-05-08	ABCB	Stock	13.792	14.4437	13.5684	13.8115	60454.0
2008-05-08	ABCO-DELISTED	Stock	23.97	24.04	23.57	23.65	339602.0
2008-05-08	ABCW-DELISTED	Stock	14.34	14.7	14.1	14.36	110880.0
2008-05-08	ABD-DELISTED	Stock	14.315	14.465	14.165	14.315	313920.0
2008-05-08	ABE-DELISTED	Stock	23.93	23.93	23.328	23.6	7738.0
2008-05-08	ABEO	Stock	3850.0	4125.0	3837.5	4125.0	7.0
2008-05-08	ABFS-DELISTED	Stock	37.6	38.39	36.94	38.25	856273.0
2008-05-08	ABG	Stock	16.49	16.66	15.88	15.93	318000.0
2008-05-08	ABII-DELISTED	Stock	60.76	61.995	60.5	61.4	6264.0
2008-05-08	ABK-DELISTED	Stock	4.8	4.88	4.59	4.74	6377908.0
2008-05-08	ABM	Stock	20.75	20.84	20.16	20.48	185400.0
2008-05-08	ABMD-DELISTED	Stock	14.13	14.35	14.03	14.33	103548.0
2008-05-08	ABP-DELISTED	Stock	4.36	4.42	4.3	4.35	227527.0
2008-05-08	ABR	Stock	16.55	16.91	16.28	16.34	225000.0
2008-05-08	ABT	Stock	24.7481	25.1463	24.4842	24.6041	9808670.0
2008-05-08	ABTL-DELISTED	Stock	10.204	10.204	9.694	10.0	24531.0
2008-05-08	ABV-DELISTED	Stock	74.43	76.79	73.88	75.47	977541.0
2008-05-08	ABVA-DELISTED	Stock	5.21	5.46	5.21	5.46	700.0
2008-05-08	ABX-DELISTED	Stock	39.64	40.42	39.19	40.2	11454305.0
2008-05-08	ACAD	Stock	8.05	8.16	7.99	8.12	296300.0
2008-05-08	ACAP-DELISTED	Stock	48.89	49.9	47.78	48.32	36833.0
2008-05-08	ACAS-DELISTED	Stock	31.49	31.61	30.82	31.08	2943635.0
2008-05-08	ACAT-DELISTED	Stock	7.49	7.49	7.15	7.15	52704.0

> showing 50 of 5,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time