PREVIEW / stock_daily / 2008-05-09

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-09.parquet
  size:    181 KB
  rows:    5,656
  symbols: 3,417

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-09	AAPL	Stock	6.5414	6.5804	6.4775	6.5518	673072400.0
2008-05-09	MSFT	Stock	29.21	29.55	28.95	29.39	51621200.0
2008-05-09	NVDA	Stock	0.5502	0.5858	0.5492	0.5632	2030352000.0
2008-05-09	AMZN	Stock	3.61	3.667	3.583	3.6205	84870000.0
2008-05-09	TLT	Stock	92.73	92.87	92.21	92.5	2064251.0
2008-05-09	CL	Stock	35.635	35.815	35.545	35.605	7500200.0
2008-05-09	A	Stock	22.5894	22.99	22.4678	22.8183	3817658.0
2008-05-09	AABA-DELISTED	Stock	26.0	26.19	25.75	25.93	28896636.0
2008-05-09	AACC-DELISTED	Stock	12.13	12.32	12.0	12.1	66780.0
2008-05-09	AACG	Stock	10.9	10.9	10.6	10.9	11500.0
2008-05-09	AAI-DELISTED	Stock	3.41	3.41	3.25	3.34	1730907.0
2008-05-09	AAIC-DELISTED	Stock	43.2	44.2	42.2	42.6	533112.0
2008-05-09	AAME	Stock	2.13	2.3	2.13	2.2	1700.0
2008-05-09	AAON	Stock	3.7511	4.0277	3.7452	4.0	515362.0
2008-05-09	AAP	Stock	33.46	34.13	33.19	33.63	474800.0
2008-05-09	AATI-DELISTED	Stock	6.66	6.92	6.55	6.88	482979.0
2008-05-09	AAU-DELISTED	Stock	2.2	2.25	2.2	2.2	26995.0
2008-05-09	AAUAF-DELISTED	Stock	2.2	2.25	2.2	2.2	27895.0
2008-05-09	AAV-DELISTED	Stock	12.34	12.5	12.25	12.5	782129.0
2008-05-09	AAWW-DELISTED	Stock	59.85	61.81	59.62	61.0	222234.0
2008-05-09	AAXN-DELISTED	Stock	7.4	7.44	7.3	7.36	1274949.0
2008-05-09	AB	Stock	63.0	63.96	62.64	63.41	486600.0
2008-05-09	ABAX-DELISTED	Stock	24.93	25.68	24.75	25.67	264802.0
2008-05-09	ABB-DELISTED	Stock	30.88	31.24	30.86	31.14	1968234.0
2008-05-09	ABBC-DELISTED	Stock	10.62	10.79	10.59	10.77	38100.0
2008-05-09	ABBNY-DELISTED	Stock	30.88	31.24	30.86	31.14	1969234.0
2008-05-09	ABC-DELISTED	Stock	20.76	20.76	20.4	20.62	3040558.0
2008-05-09	ABCB	Stock	13.7337	14.0741	13.617	13.9769	23544.0
2008-05-09	ABCO-DELISTED	Stock	21.96	23.28	21.07	22.96	2378152.0
2008-05-09	ABCW-DELISTED	Stock	14.22	14.59	14.12	14.48	84720.0
2008-05-09	ABD-DELISTED	Stock	14.045	14.515	14.045	14.515	207600.0
2008-05-09	ABE-DELISTED	Stock	23.44	23.51	22.81	23.08	27349.0
2008-05-09	ABEO	Stock	4125.0	4125.0	3812.5	4062.5	12.0
2008-05-09	ABFS-DELISTED	Stock	37.9	38.73	37.59	38.43	426580.0
2008-05-09	ABG	Stock	15.79	16.33	15.79	15.98	290400.0
2008-05-09	ABII-DELISTED	Stock	61.5	63.85	61.36	62.49	8431.0
2008-05-09	ABK-DELISTED	Stock	4.6	4.84	4.29	4.36	10850387.0
2008-05-09	ABM	Stock	20.3	20.65	20.13	20.48	138100.0
2008-05-09	ABMD-DELISTED	Stock	14.19	14.69	14.09	14.66	76730.0
2008-05-09	ABP-DELISTED	Stock	4.45	4.49	4.35	4.49	354968.0
2008-05-09	ABR	Stock	16.5	16.88	16.4	16.69	262800.0
2008-05-09	ABT	Stock	24.5802	24.9544	24.2299	24.844	13753647.0
2008-05-09	ABTL-DELISTED	Stock	9.751	10.106	9.497	9.7	8505.0
2008-05-09	ABV-DELISTED	Stock	74.41	74.99	73.54	74.0	557609.0
2008-05-09	ABVA-DELISTED	Stock	5.03	5.92	4.93	4.93	5602.0
2008-05-09	ABX-DELISTED	Stock	40.97	40.97	39.14	39.32	10106970.0
2008-05-09	ACAD	Stock	8.04	8.18	8.02	8.06	83500.0
2008-05-09	ACAP-DELISTED	Stock	47.97	48.82	47.52	48.7	56673.0
2008-05-09	ACAS-DELISTED	Stock	30.99	31.83	30.66	31.45	2895975.0
2008-05-09	ACAT-DELISTED	Stock	7.11	7.33	7.04	7.16	33571.0

> showing 50 of 5,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time