PREVIEW / stock_daily / 2008-05-16

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-16.parquet
  size:    184 KB
  rows:    5,692
  symbols: 3,440

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-16	AAPL	Stock	6.7896	6.7964	6.6786	6.7007	765769200.0
2008-05-16	MSFT	Stock	30.47	30.48	29.92	29.99	81538200.0
2008-05-16	NVDA	Stock	0.6045	0.6115	0.5908	0.6103	1091556000.0
2008-05-16	AMZN	Stock	3.821	3.8415	3.743	3.823	124134000.0
2008-05-16	TLT	Stock	91.88	92.89	91.78	91.84	1902574.0
2008-05-16	CL	Stock	36.2	36.425	36.0	36.25	6690200.0
2008-05-16	A	Stock	25.329	25.329	24.7496	25.1001	4595226.0
2008-05-16	AABA-DELISTED	Stock	27.72	27.95	27.41	27.72	57686309.0
2008-05-16	AACC-DELISTED	Stock	12.72	12.72	12.42	12.56	126356.0
2008-05-16	AACG	Stock	11.95	12.62	11.71	12.56	15400.0
2008-05-16	AAI-DELISTED	Stock	3.55	3.58	3.36	3.39	2303271.0
2008-05-16	AAIC-DELISTED	Stock	46.0	47.4	42.8	43.6	702474.0
2008-05-16	AAME	Stock	1.94	1.94	1.78	1.9	3600.0
2008-05-16	AAON	Stock	4.0474	4.0474	3.7728	3.9368	682931.0
2008-05-16	AAP	Stock	38.48	39.49	37.75	38.82	6058400.0
2008-05-16	AATI-DELISTED	Stock	7.7	7.95	7.5	7.88	744299.0
2008-05-16	AAU-DELISTED	Stock	2.3	2.37	2.3	2.36	13900.0
2008-05-16	AAUAF-DELISTED	Stock	2.3	2.37	2.3	2.36	15500.0
2008-05-16	AAV-DELISTED	Stock	12.6	12.75	12.59	12.7	1161825.0
2008-05-16	AAWW-DELISTED	Stock	65.02	65.55	64.13	64.9	408570.0
2008-05-16	AAXN-DELISTED	Stock	7.89	7.89	7.45	7.51	2432229.0
2008-05-16	AB	Stock	66.65	66.65	64.74	64.97	452600.0
2008-05-16	ABAX-DELISTED	Stock	29.56	29.77	28.91	29.38	244110.0
2008-05-16	ABB-DELISTED	Stock	32.43	32.84	32.25	32.71	3582980.0
2008-05-16	ABBC-DELISTED	Stock	10.8	10.8	10.55	10.72	52423.0
2008-05-16	ABBNY-DELISTED	Stock	32.43	32.84	32.25	32.69	3695227.0
2008-05-16	ABC-DELISTED	Stock	20.55	20.62	20.43	20.55	3784198.0
2008-05-16	ABCB	Stock	14.2006	14.2006	13.617	13.8505	50584.0
2008-05-16	ABCO-DELISTED	Stock	23.05	23.05	22.34	22.53	271437.0
2008-05-16	ABCW-DELISTED	Stock	15.04	15.04	14.2	14.62	194720.0
2008-05-16	ABD-DELISTED	Stock	15.55	15.59	15.22	15.4	508930.0
2008-05-16	ABE-DELISTED	Stock	24.59	24.7	23.74	24.0	24113.0
2008-05-16	ABEO	Stock	3750.0	3750.0	3750.0	3750.0	4.0
2008-05-16	ABFS-DELISTED	Stock	40.6	40.6	39.44	39.81	335689.0
2008-05-16	ABG	Stock	17.74	18.0	17.1	17.34	366000.0
2008-05-16	ABII-DELISTED	Stock	61.29	63.99	61.12	62.7	19003.0
2008-05-16	ABK-DELISTED	Stock	4.05	4.06	3.83	3.86	7183809.0
2008-05-16	ABM	Stock	21.69	21.79	21.09	21.48	270900.0
2008-05-16	ABMD-DELISTED	Stock	14.08	14.08	13.34	13.64	116584.0
2008-05-16	ABP-DELISTED	Stock	4.4	4.48	4.35	4.44	232199.0
2008-05-16	ABR	Stock	16.06	16.1	15.58	15.7	222100.0
2008-05-16	ABT	Stock	26.3314	26.389	26.1539	26.2499	9899958.0
2008-05-16	ABTL-DELISTED	Stock	10.125	10.274	9.975	9.975	8518.0
2008-05-16	ABV-DELISTED	Stock	78.93	79.36	78.25	78.66	1087073.0
2008-05-16	ABVA-DELISTED	Stock	4.86	5.31	4.86	4.95	1745.0
2008-05-16	ABVT-DELISTED	Stock	67.0	67.0	67.0	67.0	100.0
2008-05-16	ABX-DELISTED	Stock	40.51	40.72	39.91	40.1	13746859.0
2008-05-16	ACAD	Stock	8.24	8.3	8.02	8.28	188100.0
2008-05-16	ACAP-DELISTED	Stock	47.73	48.33	46.06	46.76	42449.0
2008-05-16	ACAS-DELISTED	Stock	33.14	33.53	32.79	32.85	1811062.0

> showing 50 of 5,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time