PREVIEW / stock_daily / 2008-05-19

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-19.parquet
  size:    184 KB
  rows:    5,721
  symbols: 3,459

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-19	AAPL	Stock	6.7093	6.7389	6.475	6.5571	945820400.0
2008-05-19	MSFT	Stock	29.87	29.89	29.31	29.46	59615000.0
2008-05-19	NVDA	Stock	0.6105	0.6328	0.5933	0.5975	1158532000.0
2008-05-19	AMZN	Stock	3.9505	4.2375	3.943	4.1145	373696000.0
2008-05-19	TLT	Stock	92.26	92.26	91.3	91.962	1348125.0
2008-05-19	CL	Stock	36.25	36.375	35.935	36.04	8492600.0
2008-05-19	A	Stock	24.9285	26.3662	24.8569	25.9227	6808120.0
2008-05-19	AABA-DELISTED	Stock	27.89	28.33	27.4199	27.6301	56166164.0
2008-05-19	AACC-DELISTED	Stock	12.57	13.59	12.5	13.2	985524.0
2008-05-19	AACG	Stock	12.5	14.75	12.5	14.6	30200.0
2008-05-19	AAI-DELISTED	Stock	3.43	3.48	3.3	3.31	2008186.0
2008-05-19	AAIC-DELISTED	Stock	43.4	45.56	42.4	45.0	827286.0
2008-05-19	AAME	Stock	1.81	1.82	1.7	1.7	17600.0
2008-05-19	AAON	Stock	3.9269	3.9862	3.84	3.9486	764437.0
2008-05-19	AAP	Stock	39.19	40.24	38.88	39.1	3518500.0
2008-05-19	AATI-DELISTED	Stock	7.83	7.96	7.47	7.6	986592.0
2008-05-19	AAU-DELISTED	Stock	2.38	2.44	2.38	2.44	27157.0
2008-05-19	AAUAF-DELISTED	Stock	2.38	2.44	2.38	2.44	30157.0
2008-05-19	AAV-DELISTED	Stock	12.7	12.82	12.45	12.7	1298934.0
2008-05-19	AAWW-DELISTED	Stock	64.9	66.45	63.82	64.24	190450.0
2008-05-19	AAXN-DELISTED	Stock	7.55	7.7301	7.46	7.5	1898586.0
2008-05-19	AB	Stock	65.0	66.19	64.57	65.52	188900.0
2008-05-19	ABAX-DELISTED	Stock	28.96	29.72	28.58	29.07	243933.0
2008-05-19	ABB-DELISTED	Stock	33.31	33.39	32.84	32.96	4289597.0
2008-05-19	ABBC-DELISTED	Stock	10.68	10.68	10.29	10.48	54269.0
2008-05-19	ABBNY-DELISTED	Stock	33.31	33.39	32.84	32.94	4292712.0
2008-05-19	ABC-DELISTED	Stock	20.53	20.95	20.53	20.78	1847396.0
2008-05-19	ABCB	Stock	13.8017	13.8505	13.4419	13.5976	39789.0
2008-05-19	ABCO-DELISTED	Stock	22.48	23.12	22.38	22.58	408982.0
2008-05-19	ABCW-DELISTED	Stock	14.58	14.71	14.3	14.52	95710.0
2008-05-19	ABD-DELISTED	Stock	15.35	15.8	15.25	15.42	865620.0
2008-05-19	ABE-DELISTED	Stock	23.62	24.17	23.62	23.8	40590.0
2008-05-19	ABFS-DELISTED	Stock	39.6	40.96	39.49	40.11	499151.0
2008-05-19	ABG	Stock	17.3	17.4	17.0	17.23	271300.0
2008-05-19	ABII-DELISTED	Stock	63.74	65.0	62.4	63.92	13117.0
2008-05-19	ABK-DELISTED	Stock	3.91	3.98	3.67	3.75	7474744.0
2008-05-19	ABM	Stock	21.52	21.52	20.53	21.03	310200.0
2008-05-19	ABMD-DELISTED	Stock	13.61	14.09	13.41	13.59	173704.0
2008-05-19	ABP-DELISTED	Stock	4.5	4.58	4.36	4.36	416144.0
2008-05-19	ABR	Stock	15.5	16.1	15.43	15.5	376700.0
2008-05-19	ABT	Stock	26.2355	26.4898	26.1683	26.413	8583576.0
2008-05-19	ABTL-DELISTED	Stock	9.8	9.85	9.5	9.5	5150.0
2008-05-19	ABV-DELISTED	Stock	79.54	83.81	76.35	76.59	1270678.0
2008-05-19	ABVA-DELISTED	Stock	4.93	4.98	4.86	4.95	2600.0
2008-05-19	ABX-DELISTED	Stock	40.87	41.08	39.84	40.89	9625084.0
2008-05-19	ACAD	Stock	8.26	8.59	8.15	8.25	267600.0
2008-05-19	ACAP-DELISTED	Stock	47.03	47.03	45.26	45.51	71973.0
2008-05-19	ACAS-DELISTED	Stock	33.0	33.24	32.76	32.86	1850090.0
2008-05-19	ACAT-DELISTED	Stock	8.16	8.63	8.16	8.35	131780.0
2008-05-19	ACC-DELISTED	Stock	30.53	30.95	30.21	30.72	285203.0

> showing 50 of 5,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time