PREVIEW / stock_daily / 2008-05-22

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-22.parquet
  size:    183 KB
  rows:    5,694
  symbols: 3,441

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-22	AAPL	Stock	6.4021	6.4761	6.1429	6.3232	1206735600.0
2008-05-22	MSFT	Stock	28.28	28.7	28.18	28.47	52203100.0
2008-05-22	NVDA	Stock	0.5855	0.596	0.5762	0.5912	693108000.0
2008-05-22	AMZN	Stock	3.934	3.9845	3.9	3.963	107812000.0
2008-05-22	TLT	Stock	91.93	91.93	90.84	91.37	2855876.0
2008-05-22	CL	Stock	35.745	36.115	35.575	36.075	8771400.0
2008-05-22	A	Stock	25.5222	25.9371	25.4506	25.7654	3048339.0
2008-05-22	AABA-DELISTED	Stock	27.29	27.61	26.95	27.51	23392148.0
2008-05-22	AACC-DELISTED	Stock	13.23	14.18	13.23	14.18	259207.0
2008-05-22	AACG	Stock	15.81	16.42	15.55	15.98	78400.0
2008-05-22	AAI-DELISTED	Stock	3.07	3.07	2.9	2.94	5618387.0
2008-05-22	AAIC-DELISTED	Stock	40.0	44.0	39.4	40.8	1072593.0
2008-05-22	AAME	Stock	1.74	1.74	1.74	1.74	300.0
2008-05-22	AAON	Stock	3.9309	4.0454	3.9269	4.002	527006.0
2008-05-22	AAP	Stock	38.6	39.31	38.0	38.13	2318900.0
2008-05-22	AATI-DELISTED	Stock	6.83	7.17	6.75	6.97	1587310.0
2008-05-22	AAU-DELISTED	Stock	2.31	2.43	2.31	2.34	10471.0
2008-05-22	AAUAF-DELISTED	Stock	2.31	2.43	2.31	2.34	10571.0
2008-05-22	AAV-DELISTED	Stock	13.41	13.53	13.07	13.19	1319587.0
2008-05-22	AAWW-DELISTED	Stock	63.36	63.41	62.11	62.4	110970.0
2008-05-22	AAXN-DELISTED	Stock	7.47	7.49	7.27	7.3	1252889.0
2008-05-22	AB	Stock	62.46	64.48	62.31	63.26	262600.0
2008-05-22	ABAX-DELISTED	Stock	28.69	28.78	28.04	28.55	227135.0
2008-05-22	ABB-DELISTED	Stock	32.52	33.21	32.52	32.97	6861192.0
2008-05-22	ABBC-DELISTED	Stock	10.13	10.34	10.11	10.3	73885.0
2008-05-22	ABBNY-DELISTED	Stock	32.52	33.21	32.52	32.95	6864588.0
2008-05-22	ABC-DELISTED	Stock	20.48	20.92	20.42	20.86	1684086.0
2008-05-22	ABCB	Stock	13.8017	13.8505	13.228	13.6753	55313.0
2008-05-22	ABCO-DELISTED	Stock	22.58	22.79	22.33	22.5	139883.0
2008-05-22	ABCW-DELISTED	Stock	14.3	14.8	14.3	14.72	69250.0
2008-05-22	ABD-DELISTED	Stock	14.87	15.55	14.78	15.45	445630.0
2008-05-22	ABE-DELISTED	Stock	22.99	23.42	22.99	23.37	13244.0
2008-05-22	ABEO	Stock	3750.0	3812.5	3750.0	3812.5	4.0
2008-05-22	ABFS-DELISTED	Stock	37.41	39.16	37.14	38.42	807261.0
2008-05-22	ABG	Stock	16.35	16.82	16.21	16.67	382400.0
2008-05-22	ABII-DELISTED	Stock	62.89	64.96	62.89	64.64	8954.0
2008-05-22	ABK-DELISTED	Stock	3.3	3.43	3.26	3.37	7725146.0
2008-05-22	ABM	Stock	20.65	21.02	20.39	20.76	173800.0
2008-05-22	ABMD-DELISTED	Stock	13.92	14.18	13.18	13.96	247060.0
2008-05-22	ABP-DELISTED	Stock	4.64	4.7	4.44	4.55	431396.0
2008-05-22	ABR	Stock	15.04	15.19	14.43	14.5	685100.0
2008-05-22	ABT	Stock	26.0292	26.365	25.9092	26.317	9997916.0
2008-05-22	ABTL-DELISTED	Stock	9.501	9.698	9.471	9.55	3236.0
2008-05-22	ABV-DELISTED	Stock	73.99	74.96	72.52	73.8	363050.0
2008-05-22	ABVA-DELISTED	Stock	4.73	4.75	4.48	4.66	900.0
2008-05-22	ABVT-DELISTED	Stock	62.5	62.5	62.0	62.25	1507.0
2008-05-22	ABX-DELISTED	Stock	42.6	43.25	41.73	42.55	7530514.0
2008-05-22	ACAD	Stock	8.05	8.21	8.05	8.2	101900.0
2008-05-22	ACAP-DELISTED	Stock	44.89	46.15	44.74	45.86	57148.0
2008-05-22	ACAS-DELISTED	Stock	32.0	32.46	31.66	31.84	2016575.0

> showing 50 of 5,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time