PREVIEW / stock_daily / 2008-05-23

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-23.parquet
  size:    183 KB
  rows:    5,681
  symbols: 3,425

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-23	AAPL	Stock	6.4561	6.4996	6.35	6.4704	906917200.0
2008-05-23	MSFT	Stock	28.26	28.33	27.95	28.05	48890700.0
2008-05-23	NVDA	Stock	0.5903	0.595	0.5692	0.5778	802672000.0
2008-05-23	AMZN	Stock	3.9275	3.9435	3.8715	3.9175	126638000.0
2008-05-23	TLT	Stock	91.83	92.3	91.7	91.77	1802000.0
2008-05-23	CL	Stock	35.94	36.235	35.87	36.07	5084800.0
2008-05-23	A	Stock	25.6581	25.8727	25.4864	25.701	3326821.0
2008-05-23	AABA-DELISTED	Stock	27.45	27.73	27.26	27.72	18512649.0
2008-05-23	AACC-DELISTED	Stock	14.1	14.1	13.4	13.83	190544.0
2008-05-23	AACG	Stock	15.74	17.45	15.7	17.08	210700.0
2008-05-23	AAI-DELISTED	Stock	2.95	3.02	2.73	3.01	4432983.0
2008-05-23	AAIC-DELISTED	Stock	40.0	40.8	39.6	40.0	487623.0
2008-05-23	AAME	Stock	1.68	1.68	1.53	1.54	3000.0
2008-05-23	AAON	Stock	3.9901	4.002	3.9506	3.9644	602437.0
2008-05-23	AAP	Stock	37.93	38.34	37.68	37.93	1646300.0
2008-05-23	AATI-DELISTED	Stock	6.95	7.1	6.86	6.94	485362.0
2008-05-23	AAU-DELISTED	Stock	2.3	2.33	2.25	2.28	27200.0
2008-05-23	AAUAF-DELISTED	Stock	2.3	2.33	2.25	2.28	27400.0
2008-05-23	AAV-DELISTED	Stock	13.25	13.42	13.17	13.36	710103.0
2008-05-23	AAWW-DELISTED	Stock	62.16	63.33	59.82	61.94	360036.0
2008-05-23	AAXN-DELISTED	Stock	7.29	7.33	7.09	7.11	1909697.0
2008-05-23	AB	Stock	63.25	63.41	62.42	62.73	194400.0
2008-05-23	ABAX-DELISTED	Stock	28.38	28.67	28.02	28.13	224262.0
2008-05-23	ABB-DELISTED	Stock	32.99	33.01	32.47	32.73	3021783.0
2008-05-23	ABBC-DELISTED	Stock	10.25	10.3	10.16	10.23	30475.0
2008-05-23	ABBNY-DELISTED	Stock	32.99	33.01	32.47	32.76	3077258.0
2008-05-23	ABC-DELISTED	Stock	20.74	20.83	20.57	20.6	1215140.0
2008-05-23	ABCB	Stock	13.5781	13.8505	13.082	13.7434	38760.0
2008-05-23	ABCO-DELISTED	Stock	22.35	22.39	21.99	22.04	124540.0
2008-05-23	ABCW-DELISTED	Stock	14.62	14.87	13.93	14.02	165270.0
2008-05-23	ABD-DELISTED	Stock	15.35	15.41	14.83	14.91	159290.0
2008-05-23	ABE-DELISTED	Stock	23.44	23.44	22.88	23.02	32329.0
2008-05-23	ABEO	Stock	3750.0	3787.5	3750.0	3787.5	5.0
2008-05-23	ABFS-DELISTED	Stock	38.19	38.19	36.84	36.96	712575.0
2008-05-23	ABG	Stock	16.51	16.57	16.1	16.22	405200.0
2008-05-23	ABII-DELISTED	Stock	63.75	64.65	63.3901	64.1	4852.0
2008-05-23	ABK-DELISTED	Stock	3.4	3.42	3.15	3.23	9884404.0
2008-05-23	ABM	Stock	20.58	20.58	20.1	20.37	132800.0
2008-05-23	ABMD-DELISTED	Stock	13.86	13.98	13.6	13.8	226374.0
2008-05-23	ABP-DELISTED	Stock	4.6	4.63	4.45	4.55	232162.0
2008-05-23	ABR	Stock	14.5	14.73	14.49	14.55	376600.0
2008-05-23	ABT	Stock	26.2451	26.2834	25.9764	26.0339	9536890.0
2008-05-23	ABTL-DELISTED	Stock	9.626	9.626	9.074	9.224	6786.0
2008-05-23	ABV-DELISTED	Stock	73.98	74.42	71.78	72.25	1424212.0
2008-05-23	ABVA-DELISTED	Stock	4.82	4.94	4.8	4.8	100500.0
2008-05-23	ABX-DELISTED	Stock	43.04	43.31	42.0	42.04	6066884.0
2008-05-23	ACAD	Stock	8.14	8.26	8.03	8.21	143900.0
2008-05-23	ACAP-DELISTED	Stock	45.61	45.61	44.15	45.16	68232.0
2008-05-23	ACAS-DELISTED	Stock	31.76	31.96	31.42	31.43	1217182.0
2008-05-23	ACAT-DELISTED	Stock	8.18	8.19	7.52	7.54	78838.0

> showing 50 of 5,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time