PREVIEW / stock_daily / 2008-05-26
file: by_date/stock_daily/2008/2008-05-26.parquet size: 5 KB rows: 6 symbols: 5
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-26 | C.K | Stock | 20.3 | 20.31 | 20.08 | 20.14 | 731316.0 |
| 2008-05-26 | C.K-DELISTED | Stock | 20.3 | 20.31 | 20.08 | 20.15 | 725700.0 |
| 2008-05-26 | C.L-DELISTED | Stock | 33.15 | 33.45 | 33.05 | 33.29 | 138400.0 |
| 2008-05-26 | C.PRC-DELISTED | Stock | 0.42 | 0.445 | 0.41 | 0.425 | 302150.0 |
| 2008-05-26 | C.PRP-DELISTED | Stock | 0.4 | 0.44 | 0.4 | 0.44 | 14000.0 |
| 2008-05-26 | SCE.F-DELISTED | Stock | 6.3 | 6.3 | 6.21 | 6.21 | 100.0 |
> showing 6 of 6 rows — these rows as CSV