PREVIEW / stock_daily / 2008-05-29

all stock daily files

  file:    by_date/stock_daily/2008/2008-05-29.parquet
  size:    184 KB
  rows:    5,704
  symbols: 3,440

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2008-05-29	AAPL	Stock	6.67	6.7214	6.625	6.6675	647186400.0
2008-05-29	MSFT	Stock	28.21	28.68	28.14	28.31	47699200.0
2008-05-29	NVDA	Stock	0.5898	0.5908	0.5772	0.588	693460000.0
2008-05-29	AMZN	Stock	4.0305	4.098	4.0085	4.0175	137152000.0
2008-05-29	TLT	Stock	90.01	90.1	89.14	89.59	3302371.0
2008-05-29	CL	Stock	36.43	36.8	36.25	36.75	5061800.0
2008-05-29	A	Stock	26.4163	26.681	26.1087	26.5594	3906991.0
2008-05-29	AABA-DELISTED	Stock	27.37	27.37	27.0	27.07	17401040.0
2008-05-29	AACC-DELISTED	Stock	13.9	14.42	13.9	14.35	131171.0
2008-05-29	AACG	Stock	15.4	15.4	15.0	15.4	44200.0
2008-05-29	AAI-DELISTED	Stock	2.95	3.15	2.77	3.03	3899687.0
2008-05-29	AAIC-DELISTED	Stock	37.8	42.8	36.6	38.4	1267364.0
2008-05-29	AAME	Stock	1.46	1.63	1.43	1.45	6400.0
2008-05-29	AAON	Stock	4.0711	4.2074	4.0059	4.1936	593831.0
2008-05-29	AAP	Stock	39.99	41.27	39.58	40.6	2906000.0
2008-05-29	AATI-DELISTED	Stock	6.92	7.05	6.85	6.97	231278.0
2008-05-29	AAU-DELISTED	Stock	2.3	2.36	2.16	2.18	113744.0
2008-05-29	AAUAF-DELISTED	Stock	2.3	2.36	2.16	2.18	113965.0
2008-05-29	AAV-DELISTED	Stock	13.22	13.25	12.96	13.14	716465.0
2008-05-29	AAWW-DELISTED	Stock	60.99	63.22	60.8	61.89	171684.0
2008-05-29	AAXN-DELISTED	Stock	7.16	7.2	6.97	6.99	2108813.0
2008-05-29	AB	Stock	62.71	65.58	62.71	65.23	401600.0
2008-05-29	ABAX-DELISTED	Stock	28.82	30.19	28.82	29.48	236700.0
2008-05-29	ABB-DELISTED	Stock	32.37	32.66	32.18	32.48	4009555.0
2008-05-29	ABBC-DELISTED	Stock	10.06	10.25	9.96	10.18	33781.0
2008-05-29	ABBNY-DELISTED	Stock	32.37	32.66	32.18	32.53	4022421.0
2008-05-29	ABC-DELISTED	Stock	20.88	20.88	20.56	20.7	2187508.0
2008-05-29	ABCB	Stock	13.6462	13.8796	13.617	13.8212	38966.0
2008-05-29	ABCO-DELISTED	Stock	22.76	23.47	22.76	23.32	408900.0
2008-05-29	ABCW-DELISTED	Stock	14.42	14.679	14.13	14.18	135340.0
2008-05-29	ABD-DELISTED	Stock	14.99	15.59	14.99	15.28	209720.0
2008-05-29	ABE-DELISTED	Stock	23.139	23.214	22.87	23.13	21675.0
2008-05-29	ABEO	Stock	3875.0	3875.0	3875.0	3875.0	5.0
2008-05-29	ABFS-DELISTED	Stock	36.35	37.01	36.11	36.75	806753.0
2008-05-29	ABG	Stock	16.43	16.83	16.43	16.63	229500.0
2008-05-29	ABII-DELISTED	Stock	64.21	65.0	63.9	64.71	14561.0
2008-05-29	ABK-DELISTED	Stock	2.97	3.23	2.95	3.22	10955834.0
2008-05-29	ABM	Stock	21.01	21.91	21.01	21.64	192400.0
2008-05-29	ABMD-DELISTED	Stock	14.31	15.23	14.11	15.09	350524.0
2008-05-29	ABP-DELISTED	Stock	4.31	4.48	4.28	4.35	227398.0
2008-05-29	ABR	Stock	14.01	14.26	14.01	14.08	250300.0
2008-05-29	ABT	Stock	25.9956	27.0367	25.9956	26.8496	15638183.0
2008-05-29	ABTL-DELISTED	Stock	8.625	11.032	8.274	8.525	30159.0
2008-05-29	ABV-DELISTED	Stock	70.06	71.42	68.87	69.3	1526008.0
2008-05-29	ABVA-DELISTED	Stock	4.3	4.3001	4.3	4.3	1704.0
2008-05-29	ABVT-DELISTED	Stock	66.0	66.0	64.0	64.0	8500.0
2008-05-29	ABX-DELISTED	Stock	39.78	39.9	39.05	39.21	8608977.0
2008-05-29	ACAD	Stock	8.46	8.74	8.24	8.68	179900.0
2008-05-29	ACAP-DELISTED	Stock	45.83	46.25	45.54	45.71	38118.0
2008-05-29	ACAS-DELISTED	Stock	31.7	32.41	31.6	32.19	1786140.0

> showing 50 of 5,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time