PREVIEW / stock_daily / 2008-05-30
file: by_date/stock_daily/2008/2008-05-30.parquet size: 186 KB rows: 5,746 symbols: 3,477
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-30 | AAPL | Stock | 6.6946 | 6.7693 | 6.6921 | 6.7411 | 610184400.0 |
| 2008-05-30 | MSFT | Stock | 28.38 | 28.7 | 28.2 | 28.32 | 63399200.0 |
| 2008-05-30 | NVDA | Stock | 0.6048 | 0.6195 | 0.603 | 0.6175 | 830244000.0 |
| 2008-05-30 | AMZN | Stock | 4.029 | 4.0885 | 4.015 | 4.081 | 105412000.0 |
| 2008-05-30 | TLT | Stock | 90.13 | 90.44 | 90.06 | 90.2 | 2514796.0 |
| 2008-05-30 | CL | Stock | 36.785 | 37.25 | 36.685 | 37.18 | 12800000.0 |
| 2008-05-30 | A | Stock | 26.588 | 26.824 | 26.3662 | 26.7454 | 3587548.0 |
| 2008-05-30 | AABA-DELISTED | Stock | 27.07 | 27.1 | 26.63 | 26.7 | 17175648.0 |
| 2008-05-30 | AACC-DELISTED | Stock | 14.37 | 14.49 | 14.01 | 14.09 | 232800.0 |
| 2008-05-30 | AACG | Stock | 15.21 | 15.33 | 15.0 | 15.1 | 10100.0 |
| 2008-05-30 | AAI-DELISTED | Stock | 3.1 | 3.12 | 2.95 | 3.0 | 3663029.0 |
| 2008-05-30 | AAIC-DELISTED | Stock | 38.0 | 39.8 | 37.8 | 38.4 | 920343.0 |
| 2008-05-30 | AAME | Stock | 1.46 | 1.46 | 1.43 | 1.43 | 2600.0 |
| 2008-05-30 | AAON | Stock | 4.1956 | 4.1956 | 4.1027 | 4.1521 | 617625.0 |
| 2008-05-30 | AAP | Stock | 40.75 | 40.87 | 39.72 | 40.3 | 2015600.0 |
| 2008-05-30 | AATI-DELISTED | Stock | 7.01 | 7.04 | 6.91 | 6.97 | 354262.0 |
| 2008-05-30 | AAU-DELISTED | Stock | 2.18 | 2.32 | 2.18 | 2.27 | 22030.0 |
| 2008-05-30 | AAUAF-DELISTED | Stock | 2.18 | 2.32 | 2.18 | 2.27 | 24130.0 |
| 2008-05-30 | AAV-DELISTED | Stock | 13.04 | 13.2 | 12.96 | 13.09 | 546844.0 |
| 2008-05-30 | AAWW-DELISTED | Stock | 62.21 | 62.21 | 60.86 | 61.84 | 225993.0 |
| 2008-05-30 | AAXN-DELISTED | Stock | 7.01 | 7.1 | 6.99 | 7.01 | 1468605.0 |
| 2008-05-30 | AB | Stock | 66.09 | 66.79 | 64.13 | 64.31 | 216900.0 |
| 2008-05-30 | ABAX-DELISTED | Stock | 29.5 | 29.56 | 28.95 | 29.34 | 250483.0 |
| 2008-05-30 | ABB-DELISTED | Stock | 32.49 | 32.66 | 32.36 | 32.52 | 2913533.0 |
| 2008-05-30 | ABBC-DELISTED | Stock | 10.2 | 10.2 | 10.02 | 10.02 | 41158.0 |
| 2008-05-30 | ABBNY-DELISTED | Stock | 32.49 | 32.66 | 32.36 | 32.48 | 2921266.0 |
| 2008-05-30 | ABC-DELISTED | Stock | 20.82 | 20.93 | 20.55 | 20.62 | 2269450.0 |
| 2008-05-30 | ABCB | Stock | 13.8407 | 13.8407 | 13.2766 | 13.5002 | 70530.0 |
| 2008-05-30 | ABCO-DELISTED | Stock | 23.32 | 23.32 | 22.94 | 23.07 | 330576.0 |
| 2008-05-30 | ABCW-DELISTED | Stock | 14.26 | 14.26 | 13.86 | 14.03 | 155240.0 |
| 2008-05-30 | ABD-DELISTED | Stock | 15.25 | 15.44 | 14.97 | 15.32 | 273380.0 |
| 2008-05-30 | ABE-DELISTED | Stock | 23.37 | 23.49 | 23.05 | 23.23 | 21922.0 |
| 2008-05-30 | ABEO | Stock | 3875.0 | 4062.5 | 3875.0 | 4062.5 | 3.0 |
| 2008-05-30 | ABFS-DELISTED | Stock | 36.8 | 37.35 | 36.5 | 37.12 | 670676.0 |
| 2008-05-30 | ABG | Stock | 16.68 | 16.74 | 16.41 | 16.47 | 247700.0 |
| 2008-05-30 | ABII-DELISTED | Stock | 64.94 | 64.94 | 63.85 | 64.38 | 40519.0 |
| 2008-05-30 | ABK-DELISTED | Stock | 3.23 | 3.24 | 3.03 | 3.04 | 6382084.0 |
| 2008-05-30 | ABM | Stock | 21.62 | 21.83 | 21.28 | 21.83 | 234200.0 |
| 2008-05-30 | ABMD-DELISTED | Stock | 15.1 | 15.1 | 14.49 | 14.72 | 431260.0 |
| 2008-05-30 | ABP-DELISTED | Stock | 4.29 | 4.56 | 4.28 | 4.46 | 239586.0 |
| 2008-05-30 | ABR | Stock | 13.98 | 14.47 | 13.95 | 14.05 | 368700.0 |
| 2008-05-30 | ABT | Stock | 26.8784 | 27.1855 | 26.768 | 27.0367 | 13974990.0 |
| 2008-05-30 | ABTL-DELISTED | Stock | 8.4 | 9.1 | 8.3 | 8.35 | 12438.0 |
| 2008-05-30 | ABV-DELISTED | Stock | 70.21 | 70.46 | 68.69 | 68.82 | 1251389.0 |
| 2008-05-30 | ABVA-DELISTED | Stock | 4.3 | 4.395 | 4.3 | 4.3899 | 2775.0 |
| 2008-05-30 | ABVT-DELISTED | Stock | 64.0 | 66.0 | 64.0 | 66.0 | 20400.0 |
| 2008-05-30 | ABX-DELISTED | Stock | 39.62 | 40.43 | 39.51 | 40.25 | 5458955.0 |
| 2008-05-30 | ACAD | Stock | 8.67 | 8.84 | 8.52 | 8.8 | 222400.0 |
| 2008-05-30 | ACAP-DELISTED | Stock | 45.83 | 45.97 | 45.2 | 45.52 | 48522.0 |
| 2008-05-30 | ACAS-DELISTED | Stock | 32.18 | 32.37 | 31.99 | 32.01 | 1920545.0 |
> showing 50 of 5,746 rows — these rows as CSV